HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Luxury Goods

1,277.204

+27.5782.21%

Number of Gainers:8

Number of Losers:3

Number of Flat:1

PE:- -

High:1,292.400

Open:1,249.626

Low:1,248.884

Close:1,249.626

Volume:44.37M

Turnover:253.35M

Market Cap:236.79B

Float Cap:236.78B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CITYCHAMP HK 00256	0.114	+11.76%	+0.012	11.88M	1.35M	592.00M
CHOW SANG SANG HK 00116	13.84	+4.85%	+0.640	2.07M	28.34M	9.30B
CHOW TAI FOOK HK 01929	11.18	+3.52%	+0.380	13.89M	153.85M	110.30B
EMPEROR WATCH&J HK 00887	0.31	+3.33%	+0.010	7.17M	2.21M	2.25B
LUK FOOK HOLD HK 00590	22.44	+3.13%	+0.680	1.44M	32.26M	13.17B
KING FOOK HOLD HK 00280	0.555	+1.83%	+0.010	472.00K	262.61K	504.50M
PRADA HK 01913	37.22	+0.49%	+0.180	845.75K	31.41M	95.25B
ORIENTAL WATCH HK 00398	3.19	+0.16%	+0.005	417.00K	1.33M	1.55B
STELUX HOLDINGS HK 00084	0.069	0.00%	0.000	0	0	71.55M
DICKSON CONCEPT HK 00113	5.85	-1.02%	-0.060	24.67K	144.76K	2.26B
TSE SUI LUEN HK 00417	0.7	-1.41%	-0.010	246.00K	169.15K	174.43M
HENGDELI HK 03389	0.34	-2.86%	-0.010	5.91M	2.02M	1.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"Luxury Goods","latestPrice":1277.2035,"timestamp":1791533285939,"preClose":1249.6259,"halted":0,"volume":44370607,"delay":0,"changeRate":0.022069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":27.577637,"latestTime":"10-09 16:00:00","open":1249.6259,"high":1292.4003,"low":1248.8842,"amount":253345963,"amplitude":0.034823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.921203,"peRate":10.842302,"turnoverRate":0.001295,"increases":8,"decrements":3,"flats":1,"marketCap":236788207272,"floatMarketCap":236781661864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1292.4003,"amplitude":0.034823,"preClose":1249.6259,"low":1248.8842,"pbRate":"1.921203","latestPrice":1277.2035,"volume":44370607,"delay":0,"open":1249.6259,"prevYearClose":1441.7308,"prevWeekClose":1244.531,"prevMonthClose":1261.41,"prevQuarterClose":1261.41,"fiveDayClose":1244.531,"twentyDayClose":1329.32,"sixtyDayClose":1362.611,"secType":"PLATE","market":"HK","turnoverRate":0.001295,"peRate":10.842302,"marketCap":236788207272,"floatMarketCap":236781661864,"timestamp":1791533285939,"nameCN":"Luxury Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":8,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00256","nameCN":"CITYCHAMP","changeRate":0.117647,"change":0.012,"latestPrice":0.114,"volume":11882000,"market":"HK","high":0.129,"low":0.095,"preClose":0.102,"open":0.102,"turnoverRate":0.002288,"peRate":0,"amplitude":0.333333,"marketValue":592002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.236,"week52Low":0.05,"changeRate5Day":0.151515,"changeRate20Day":0.117647,"changeRate60Day":0.1875,"changeRateWTD":0.151515,"changeRateMTD":0.128713,"changeRateQTD":0.128713,"changeRateYTD":-0.43,"amount":1348748,"eps":-0.0489,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":0.150749,"volumeRatio":5.308256,"roa":0.004758,"roe":-0.034711,"dividePrice":0,"divideRate":0,"floatMarketCap":592002000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":0.048485,"change":0.64,"latestPrice":13.84,"volume":2071000,"market":"HK","high":13.89,"low":13.2,"preClose":13.2,"open":13.2,"turnoverRate":0.003082,"peRate":5.412593,"amplitude":0.052273,"marketValue":9300480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.364,"week52Low":9.295,"changeRate5Day":0.066256,"changeRate20Day":0.051672,"changeRate60Day":0.311848,"changeRateWTD":0.066256,"changeRateMTD":0.08549,"changeRateQTD":0.08549,"changeRateYTD":0.225972,"amount":28338064,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.412593,"pbRate":0.571355,"volumeRatio":2.124412,"roa":0.082356,"roe":0.196155,"dividePrice":1.07,"divideRate":0.077312,"floatMarketCap":9300480000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.035185,"change":0.38,"latestPrice":11.18,"volume":13888992,"market":"HK","high":11.19,"low":10.82,"preClose":10.8,"open":10.95,"turnoverRate":0.001408,"peRate":12.376566,"amplitude":0.034259,"marketValue":110301880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.029466,"changeRate20Day":-0.063652,"changeRate60Day":-0.035042,"changeRateWTD":0.029466,"changeRateMTD":0.020073,"changeRateQTD":0.020073,"changeRateYTD":-0.063102,"amount":153845191,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.376566,"pbRate":3.561181,"volumeRatio":1.77651,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.059928,"floatMarketCap":110301880000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"EMPEROR WATCH&J","changeRate":0.033333,"change":0.01,"latestPrice":0.31,"volume":7170000,"market":"HK","high":0.315,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000988,"peRate":4.88959,"amplitude":0.05,"marketValue":2249669999.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.368,"week52Low":0.205,"changeRate5Day":0.107143,"changeRate20Day":0.033333,"changeRate60Day":0.206226,"changeRateWTD":0.107143,"changeRateMTD":0.087719,"changeRateQTD":0.087719,"changeRateYTD":0.455399,"amount":2213400,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.88959,"pbRate":0.382839,"volumeRatio":0.573875,"roa":0.065664,"roe":0.093722,"dividePrice":0.0204,"divideRate":0.065806,"floatMarketCap":2249669999.69,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.03125,"change":0.68,"latestPrice":22.44,"volume":1441200,"market":"HK","high":22.58,"low":21.7,"preClose":21.76,"open":21.7,"turnoverRate":0.002455,"peRate":6.448276,"amplitude":0.040441,"marketValue":13172280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.060491,"changeRate20Day":0.048598,"changeRate60Day":0.016581,"changeRateWTD":0.060491,"changeRateMTD":0.05949,"changeRateQTD":0.05949,"changeRateYTD":-0.005055,"amount":32262166,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.448276,"pbRate":0.877312,"volumeRatio":1.433151,"roa":0.082306,"roe":0.143616,"dividePrice":1.571,"divideRate":0.070009,"floatMarketCap":13172280000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"KING FOOK HOLD","changeRate":0.018349,"change":0.01,"latestPrice":0.555,"volume":472000,"market":"HK","high":0.56,"low":0.55,"preClose":0.545,"open":0.55,"turnoverRate":0.000519,"peRate":4.955357,"amplitude":0.018349,"marketValue":504495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.38,"changeRate5Day":0.057143,"changeRate20Day":0.065259,"changeRate60Day":0.107784,"changeRateWTD":0.057143,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":0.330935,"amount":262610,"eps":0.112,"ttmEps":0.112,"lyrPeRate":4.955357,"pbRate":0.566317,"volumeRatio":0.649243,"roa":0.056776,"roe":0.119144,"dividePrice":0.11,"divideRate":0.198198,"floatMarketCap":504495000,"shortable":0,"shares":909000000,"floatShares":909000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.00486,"change":0.18,"latestPrice":37.22,"volume":845746,"market":"HK","high":37.4,"low":36.76,"preClose":37.04,"open":37.04,"turnoverRate":0.000331,"peRate":111.79191,"amplitude":0.017279,"marketValue":95245980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.016384,"changeRate20Day":-0.033247,"changeRate60Day":-0.091309,"changeRateWTD":0.016384,"changeRateMTD":-0.006937,"changeRateQTD":-0.006937,"changeRateYTD":-0.138007,"amount":31407591,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":111.79191,"pbRate":2.362342,"volumeRatio":0.673602,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.04039,"floatMarketCap":95239429280,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"ORIENTAL WATCH","changeRate":0.00157,"change":0.005,"latestPrice":3.19,"volume":417000,"market":"HK","high":3.2,"low":3.185,"preClose":3.185,"open":3.185,"turnoverRate":0.000856,"peRate":8.632471,"amplitude":0.00471,"marketValue":1553530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":3.006,"changeRate5Day":0.000941,"changeRate20Day":-0.010853,"changeRate60Day":0.01302,"changeRateWTD":0.000941,"changeRateMTD":-0.009317,"changeRateQTD":-0.009317,"changeRateYTD":-0.028919,"amount":1332600,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":8.632471,"pbRate":0.858416,"volumeRatio":0.619031,"roa":0.086143,"roe":0.100994,"dividePrice":0.3709,"divideRate":0.11627,"floatMarketCap":1553530000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"STELUX HOLDINGS","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"HK","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71552999.931,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.05,"changeRate5Day":0.014706,"changeRate20Day":0.014706,"changeRate60Day":0.029851,"changeRateWTD":0.014706,"changeRateMTD":0.014706,"changeRateQTD":0.014706,"changeRateYTD":-0.014286,"amount":0,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.078828,"volumeRatio":0,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":71552999.931,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"DICKSON CONCEPT","changeRate":-0.010152,"change":-0.06,"latestPrice":5.85,"volume":24669,"market":"HK","high":5.89,"low":5.85,"preClose":5.91,"open":5.89,"turnoverRate":0.000064,"peRate":9.069768,"amplitude":0.006768,"marketValue":2258100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":4.705,"changeRate5Day":-0.001706,"changeRate20Day":-0.020101,"changeRate60Day":-0.065794,"changeRateWTD":-0.001706,"changeRateMTD":-0.020101,"changeRateQTD":-0.020101,"changeRateYTD":0.068884,"amount":144763,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.069768,"pbRate":0.611675,"volumeRatio":0.635799,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.094051,"floatMarketCap":2258100000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"TSE SUI LUEN","changeRate":-0.014085,"change":-0.01,"latestPrice":0.7,"volume":246000,"market":"HK","high":0.7,"low":0.67,"preClose":0.71,"open":0.7,"turnoverRate":0.000987,"peRate":1.525054,"amplitude":0.042254,"marketValue":174427421,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.6,"changeRate5Day":-0.027778,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.027778,"changeRateMTD":-0.041096,"changeRateQTD":-0.041096,"changeRateYTD":-0.213483,"amount":169150,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.525054,"pbRate":0.339697,"volumeRatio":1.771484,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":174427421,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"HENGDELI","changeRate":-0.028571,"change":-0.01,"latestPrice":0.34,"volume":5912000,"market":"HK","high":0.355,"low":0.335,"preClose":0.35,"open":0.35,"turnoverRate":0.001342,"peRate":0,"amplitude":0.057143,"marketValue":1497366446.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.115,"changeRate5Day":-0.116883,"changeRate20Day":0.079365,"changeRate60Day":0.236364,"changeRateWTD":-0.116883,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":1.446043,"amount":2021680,"eps":-0.006108,"ttmEps":-0.022292,"lyrPeRate":0,"pbRate":0.442431,"volumeRatio":1.412981,"roa":-0.021129,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1497366446.06,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0}]}}}