HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

5,766.351

+282.7125.16%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:5,799.782

Open:5,485.381

Low:5,485.381

Close:5,483.638

Volume:195.98M

Turnover:4.77B

Market Cap:1.29T

Float Cap:449.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGGUAN GOLD HK 00340	2.61	+9.21%	+0.220	36.34M	92.35M	13.84B
CHIFENG GOLD HK 06693	36.14	+6.67%	+2.260	5.74M	203.96M	68.67B
ZHAOJIN MINING HK 01818	18.24	+6.54%	+1.120	25.86M	463.75M	64.61B
SD GOLD HK 01787	19.55	+6.13%	+1.130	27.46M	528.39M	90.13B
ZIJIN MINING HK 02899	32.94	+5.31%	+1.660	51.57M	1.68B	875.91B
LAOPU GOLD HK 06181	337	+4.85%	+15.600	1.71M	568.14M	59.65B
CHINAGOLDINTL HK 02099	218.2	+3.90%	+8.200	1.78M	386.87M	86.41B
LINGBAO GOLD HK 03330	18.73	+1.63%	+0.300	45.53M	848.39M	25.81B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":5766.3506,"timestamp":1791533285939,"preClose":5483.638,"halted":0,"volume":195984745,"delay":0,"changeRate":0.051556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":282.712402,"latestTime":"10-09 16:00:00","open":5485.381,"high":5799.7817,"low":5485.381,"amount":4771324607.5,"amplitude":0.057334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":3.57103,"peRate":12.574168,"turnoverRate":0.011183,"increases":8,"decrements":0,"flats":0,"marketCap":1286036020224,"floatMarketCap":449151464960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":5799.7817,"amplitude":0.057334,"preClose":5483.638,"low":5485.381,"pbRate":"3.57103","latestPrice":5766.3506,"volume":195984745,"delay":0,"open":5485.381,"prevYearClose":6938.1157,"prevWeekClose":5606.022,"prevMonthClose":5710.574,"prevQuarterClose":5710.574,"fiveDayClose":5606.022,"twentyDayClose":6740.655,"sixtyDayClose":5249.169,"secType":"PLATE","market":"HK","turnoverRate":0.011183,"peRate":12.574168,"marketCap":1286036020224,"floatMarketCap":449151464960,"timestamp":1791533285939,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.09205,"change":0.22,"latestPrice":2.61,"volume":36344022,"market":"HK","high":2.63,"low":2.42,"preClose":2.39,"open":2.435,"turnoverRate":0.006853,"peRate":13.94976,"amplitude":0.087866,"marketValue":13840830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":0.080745,"changeRate20Day":-0.121212,"changeRate60Day":0.373684,"changeRateWTD":0.080745,"changeRateMTD":0.063136,"changeRateQTD":0.063136,"changeRateYTD":-0.050909,"amount":92353413,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":13.94976,"pbRate":2.836244,"volumeRatio":7.909192,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.012261,"floatMarketCap":13840830000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.066706,"change":2.26,"latestPrice":36.14,"volume":5741400,"market":"HK","high":36.38,"low":34.3,"preClose":33.88,"open":34.36,"turnoverRate":0.024328,"peRate":21.384615,"amplitude":0.061393,"marketValue":68666000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.28,"changeRate5Day":0.021481,"changeRate20Day":-0.081342,"changeRate60Day":0.30658,"changeRateWTD":0.021481,"changeRateMTD":-0.004956,"changeRateQTD":-0.004956,"changeRateYTD":0.226873,"amount":203957328,"eps":1.69,"ttmEps":2.267632,"lyrPeRate":21.384615,"pbRate":4.087395,"volumeRatio":5.139937,"roa":0.165336,"roe":0.264246,"dividePrice":0.3659,"divideRate":0.010125,"floatMarketCap":8529040000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.065421,"change":1.12,"latestPrice":18.24,"volume":25855422,"market":"HK","high":18.4,"low":17.3,"preClose":17.12,"open":17.3,"turnoverRate":0.008973,"peRate":19,"amplitude":0.064252,"marketValue":64606080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":0.038724,"changeRate20Day":-0.151628,"changeRate60Day":-0.020934,"changeRateWTD":0.038724,"changeRateMTD":0.010526,"changeRateQTD":0.010526,"changeRateYTD":-0.403493,"amount":463750905,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":19,"pbRate":2.153447,"volumeRatio":4.297569,"roa":0.07132,"roe":0.164049,"dividePrice":0.117267,"divideRate":0.006429,"floatMarketCap":52559574089.28,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5197,"impliedVolPercentile":0.2632},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.061346,"change":1.13,"latestPrice":19.55,"volume":27463709,"market":"HK","high":19.6,"low":18.51,"preClose":18.42,"open":18.51,"turnoverRate":0.027588,"peRate":20.797872,"amplitude":0.059175,"marketValue":90125500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0.02517,"changeRate20Day":-0.209782,"changeRate60Day":0.075831,"changeRateWTD":0.02517,"changeRateMTD":0.004625,"changeRateQTD":0.004625,"changeRateYTD":-0.425034,"amount":528391397,"eps":0.94,"ttmEps":1.367,"lyrPeRate":20.797872,"pbRate":1.630459,"volumeRatio":4.300885,"roa":0.061957,"roe":0.131669,"dividePrice":0.3224,"divideRate":0.016491,"floatMarketCap":19461754779.9,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.5517,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.053069,"change":1.66,"latestPrice":32.94,"volume":51568800,"market":"HK","high":33.2,"low":31.66,"preClose":31.28,"open":31.78,"turnoverRate":0.008611,"peRate":14.706729,"amplitude":0.049233,"marketValue":875907540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.039117,"changeRate20Day":-0.117836,"changeRate60Day":0.083196,"changeRateWTD":0.039117,"changeRateMTD":0.021712,"changeRateQTD":0.021712,"changeRateYTD":-0.04946,"amount":1679469990,"eps":2.239791,"ttmEps":2.902162,"lyrPeRate":14.706729,"pbRate":3.62825,"volumeRatio":2.15613,"roa":0.132394,"roe":0.365571,"dividePrice":0.938132,"divideRate":0.02848,"floatMarketCap":197277660000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4474,"impliedVolPercentile":0.4268},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.048538,"change":15.6,"latestPrice":337,"volume":1708227,"market":"HK","high":338.6,"low":321.8,"preClose":321.4,"open":322,"turnoverRate":0.011863,"peRate":11.929204,"amplitude":0.052271,"marketValue":59649000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":877.312,"week52Low":282.2,"changeRate5Day":0.029951,"changeRate20Day":-0.130547,"changeRate60Day":-0.097483,"changeRateWTD":0.029951,"changeRateMTD":0.009587,"changeRateQTD":0.009587,"changeRateYTD":-0.441834,"amount":568142305,"eps":28.25,"ttmEps":45.230447,"lyrPeRate":11.929204,"pbRate":3.846487,"volumeRatio":5.589379,"roa":0.308793,"roe":0.657661,"dividePrice":35.144785,"divideRate":0.104287,"floatMarketCap":48528000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5558,"impliedVolPercentile":0.4413},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.039048,"change":8.2,"latestPrice":218.2,"volume":1776943,"market":"HK","high":222.2,"low":211,"preClose":210,"open":213,"turnoverRate":0.004487,"peRate":185.235805,"amplitude":0.053333,"marketValue":86407200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.6,"week52Low":110,"changeRate5Day":0.00553,"changeRate20Day":-0.194834,"changeRate60Day":0.513176,"changeRateWTD":0.00553,"changeRateMTD":-0.009982,"changeRateQTD":-0.009982,"changeRateYTD":0.419039,"amount":386872572,"eps":1.177958,"ttmEps":15.312296,"lyrPeRate":185.235805,"pbRate":4.184045,"volumeRatio":2.672833,"roa":0.171535,"roe":0.336955,"dividePrice":2.746951,"divideRate":0.012589,"floatMarketCap":86407200000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.016278,"change":0.3,"latestPrice":18.73,"volume":45526222,"market":"HK","high":18.99,"low":17.96,"preClose":18.43,"open":18.71,"turnoverRate":0.038034,"peRate":15.510103,"amplitude":0.055887,"marketValue":25809940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.041944,"changeRate20Day":-0.198202,"changeRate60Day":0.159035,"changeRateWTD":-0.041944,"changeRateMTD":-0.056423,"changeRateQTD":-0.056423,"changeRateYTD":0.049182,"amount":848386697,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":15.510103,"pbRate":2.808911,"volumeRatio":9.986153,"roa":0.133372,"roe":0.280845,"dividePrice":0.058633,"divideRate":0.00313,"floatMarketCap":22419810000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0}]}}}