HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Logistics

744.137

+11.1461.52%

Number of Gainers:5

Number of Losers:1

Number of Flat:6

PE:- -

High:750.850

Open:736.208

Low:735.821

Close:732.991

Volume:21.52M

Turnover:543.28M

Market Cap:386.32B

Float Cap:329.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOTRANS HK 00598	4.615	+3.01%	+0.135	4.64M	21.32M	33.11B
JD LOGISTICS HK 02618	10.31	+2.49%	+0.250	7.76M	79.70M	68.34B
ZTO EXPRESS-W HK 02057	157.6	+2.20%	+3.400	1.15M	181.04M	120.32B
SITC HK 01308	50.05	+1.11%	+0.550	4.55M	227.72M	135.74B
KLN HK 00636	5.875	+0.51%	+0.030	293.83K	1.73M	10.62B
BINHAI TEDA HK 08348	0.28	0.00%	0.000	0	0	99.12M
YANCHENG PORT HK 08310	0.175	0.00%	0.000	0	0	225.40M
YUEYUN TRANS HK 03399	1.2	0.00%	0.000	28.00K	33.49K	960.00M
CN LOGISTICS HK 02130	3.1	0.00%	0.000	0	0	930.00M
BJ SPORTS&E-NEW HK 01803	0.735	0.00%	0.000	0	0	124.21M
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
GBA AI COMP HK 01396	10.44	-2.88%	-0.310	3.10M	31.74M	16.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"Logistics","latestPrice":744.1374,"timestamp":1791533285939,"preClose":732.9911,"halted":0,"volume":21520094,"delay":0,"changeRate":0.015207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.146301,"latestTime":"10-09 16:00:00","open":736.2078,"high":750.85,"low":735.82074,"amount":543281699,"amplitude":0.020504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.523927,"peRate":14.917913,"turnoverRate":0.001074,"increases":5,"decrements":1,"flats":5,"marketCap":386322189272,"floatMarketCap":329402367616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":750.85,"amplitude":0.020504,"preClose":732.9911,"low":735.82074,"pbRate":"1.523927","latestPrice":744.1374,"volume":21520094,"delay":0,"open":736.2078,"prevYearClose":633.17017,"prevWeekClose":713.684,"prevMonthClose":721.375,"prevQuarterClose":721.375,"fiveDayClose":713.684,"twentyDayClose":735.276,"sixtyDayClose":760.96,"secType":"PLATE","market":"HK","turnoverRate":0.001074,"peRate":14.917913,"marketCap":386322189272,"floatMarketCap":329402367616,"timestamp":1791533285939,"nameCN":"Logistics"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":5,"down":1,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.030134,"change":0.135,"latestPrice":4.615,"volume":4635000,"market":"HK","high":4.65,"low":4.53,"preClose":4.48,"open":4.53,"turnoverRate":0.002299,"peRate":7.030728,"amplitude":0.026786,"marketValue":33108009995.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.038245,"changeRate20Day":-0.010718,"changeRate60Day":0.118246,"changeRateWTD":0.038245,"changeRateMTD":0.022148,"changeRateQTD":0.022148,"changeRateYTD":0.020566,"amount":21320957,"eps":0.656404,"ttmEps":0.620904,"lyrPeRate":7.030728,"pbRate":0.683329,"volumeRatio":2.278806,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.073001,"floatMarketCap":9303840000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.024851,"change":0.25,"latestPrice":10.31,"volume":7759533,"market":"HK","high":10.35,"low":10.1,"preClose":10.06,"open":10.15,"turnoverRate":0.001171,"peRate":9.913471,"amplitude":0.024851,"marketValue":68344990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":9.505,"changeRate5Day":0.064533,"changeRate20Day":-0.04093,"changeRate60Day":-0.244689,"changeRateWTD":0.064533,"changeRateMTD":0.024851,"changeRateQTD":0.024851,"changeRateYTD":-0.097198,"amount":79699506,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.913471,"pbRate":1.025579,"volumeRatio":0.903702,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":68344990000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.022049,"change":3.4,"latestPrice":157.6,"volume":1149750,"market":"HK","high":158.6,"low":155.6,"preClose":154.2,"open":156.8,"turnoverRate":0.002063,"peRate":14.084004,"amplitude":0.019455,"marketValue":120316710785.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.030739,"changeRate20Day":-0.044269,"changeRate60Day":-0.185109,"changeRateWTD":0.030739,"changeRateMTD":0.029393,"changeRateQTD":0.029393,"changeRateYTD":-0.013397,"amount":181038196,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.084004,"pbRate":1.612041,"volumeRatio":1.259349,"roa":0.073782,"roe":0.162773,"dividePrice":3.139102,"divideRate":0.019918,"floatMarketCap":87835350785.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"SITC","changeRate":0.011111,"change":0.55,"latestPrice":50.05,"volume":4554481,"market":"HK","high":50.7,"low":49.46,"preClose":49.5,"open":49.5,"turnoverRate":0.001679,"peRate":111.222468,"amplitude":0.025051,"marketValue":135735600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7,"week52Low":23.896,"changeRate5Day":0.047071,"changeRate20Day":0.122701,"changeRate60Day":0.476401,"changeRateWTD":0.047071,"changeRateMTD":0.04184,"changeRateQTD":0.04184,"changeRateYTD":0.962206,"amount":227720553,"eps":0.449999,"ttmEps":3.686061,"lyrPeRate":111.222468,"pbRate":6.107257,"volumeRatio":1.343837,"roa":0.216056,"roe":0.469221,"dividePrice":2.511399,"divideRate":0.050178,"floatMarketCap":135735599999.99998,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.005133,"change":0.03,"latestPrice":5.875,"volume":293830,"market":"HK","high":5.925,"low":5.815,"preClose":5.845,"open":5.815,"turnoverRate":0.000163,"peRate":7.532052,"amplitude":0.01882,"marketValue":10616125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.109,"week52Low":5.337,"changeRate5Day":0.012931,"changeRate20Day":-0.024086,"changeRate60Day":0.003245,"changeRateWTD":0.012931,"changeRateMTD":-0.012605,"changeRateQTD":-0.012605,"changeRateYTD":-0.131559,"amount":1726092,"eps":0.78,"ttmEps":0.794671,"lyrPeRate":7.532052,"pbRate":0.587203,"volumeRatio":0.751325,"roa":0.035212,"roe":0.0848,"dividePrice":0.28,"divideRate":0.04766,"floatMarketCap":10616125000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"BINHAI TEDA","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.25,"changeRate5Day":-0.125,"changeRate20Day":-0.066667,"changeRate60Day":-0.2,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.282051,"amount":0,"eps":-0.0979,"ttmEps":-0.115571,"lyrPeRate":0,"pbRate":0.097722,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":99061200,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08310","nameCN":"YANCHENG PORT","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"HK","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.173,"changeRate5Day":-0.093264,"changeRate20Day":-0.27686,"changeRate60Day":-0.351852,"changeRateWTD":-0.093264,"changeRateMTD":-0.093264,"changeRateQTD":-0.093264,"changeRateYTD":-0.261603,"amount":0,"eps":-0.0147,"ttmEps":0.000063,"lyrPeRate":0,"pbRate":-0.427915,"volumeRatio":0,"roa":0.028779,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":225400000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"YUEYUN TRANS","changeRate":0,"change":0,"latestPrice":1.2,"volume":28000,"market":"HK","high":1.205,"low":1.195,"preClose":1.2,"open":1.2,"turnoverRate":0.000135,"peRate":4.137931,"amplitude":0.008333,"marketValue":960000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.698,"week52Low":1.08,"changeRate5Day":0.008403,"changeRate20Day":-0.055118,"changeRate60Day":-0.0625,"changeRateWTD":0.008403,"changeRateMTD":0.004184,"changeRateQTD":0.004184,"changeRateYTD":-0.206874,"amount":33490,"eps":0.29,"ttmEps":0.369431,"lyrPeRate":4.137931,"pbRate":0.3445,"volumeRatio":0.809249,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.085833,"floatMarketCap":248400000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"HK","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":59.615383,"amplitude":0,"marketValue":930000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.477,"week52Low":2.791,"changeRate5Day":-0.00641,"changeRate20Day":0.00813,"changeRate60Day":-0.012739,"changeRateWTD":-0.00641,"changeRateMTD":-0.003215,"changeRateQTD":-0.003215,"changeRateYTD":-0.0713,"amount":0,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.615383,"pbRate":1.641636,"volumeRatio":0,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006452,"floatMarketCap":930000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"BJ SPORTS&E-NEW","changeRate":0,"change":0,"latestPrice":0.735,"volume":0,"market":"HK","high":0.735,"low":0.735,"preClose":0.735,"open":0.735,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124214999.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0.020833,"changeRate60Day":-0.08125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.226316,"amount":0,"eps":-0.17533,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":1.134891,"volumeRatio":0,"roa":-0.068887,"roe":-0.195694,"dividePrice":0,"divideRate":0,"floatMarketCap":124214999.265,"shortable":0,"shares":168999999,"floatShares":168999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"GBA AI COMP","changeRate":-0.028837,"change":-0.31,"latestPrice":10.44,"volume":3099500,"market":"HK","high":10.8,"low":9.91,"preClose":10.75,"open":10.8,"turnoverRate":0.001957,"peRate":155.820892,"amplitude":0.082791,"marketValue":16536960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.85,"week52Low":4.37,"changeRate5Day":0.018537,"changeRate20Day":-0.135762,"changeRate60Day":-0.086614,"changeRateWTD":0.018537,"changeRateMTD":0.029586,"changeRateQTD":0.029586,"changeRateYTD":1.143737,"amount":31742905,"eps":0.067,"ttmEps":-0.451,"lyrPeRate":155.820892,"pbRate":3.185431,"volumeRatio":1.02027,"roa":-0.01169,"roe":-0.163334,"dividePrice":0,"divideRate":0,"floatMarketCap":16536960000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0}]}}}