HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

778.517

+26.1523.48%

Number of Gainers:9

Number of Losers:1

Number of Flat:1

PE:- -

High:781.200

Open:757.604

Low:757.314

Close:752.365

Volume:118.80M

Turnover:3.05B

Market Cap:1.12T

Float Cap:637.13B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GWMOTOR HK 02333	7.18	+3.91%	+0.270	11.29M	80.23M	61.43B
LI AUTO-W HK 02015	44.66	+3.81%	+1.640	8.41M	374.51M	92.05B
BYD COMPANY HK 01211	75.6	+3.70%	+2.700	20.05M	1.51B	689.25B
GEELY AUTO HK 00175	15.13	+3.56%	+0.520	41.77M	624.55M	163.19B
XPENG-W HK 09868	38.34	+2.24%	+0.840	10.73M	410.54M	73.46B
BAIC MOTOR HK 01958	0.71	+2.16%	+0.015	3.36M	2.36M	5.69B
GAC GROUP HK 02238	2.23	+1.83%	+0.040	10.63M	23.51M	22.74B
BRILLIANCE CHI HK 01114	1.77	+1.72%	+0.030	11.15M	19.75M	8.93B
QINGLING MOTORS HK 01122	0.445	+1.14%	+0.005	552.00K	244.97K	1.10B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
WULING MOTORS HK 00305	0.3	-3.23%	-0.010	851.00K	257.92K	989.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":778.51697,"timestamp":1791533285939,"preClose":752.3654,"halted":0,"volume":118797241,"delay":0,"changeRate":0.034759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":26.15155,"latestTime":"10-09 16:00:00","open":757.60394,"high":781.2001,"low":757.31354,"amount":3048080074,"amplitude":0.031749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.644021,"peRate":34.494031,"turnoverRate":0.003071,"increases":8,"decrements":1,"flats":1,"marketCap":1117432369216,"floatMarketCap":637134519488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":781.2001,"amplitude":0.031749,"preClose":752.3654,"low":757.31354,"pbRate":"1.644021","latestPrice":778.51697,"volume":118797241,"delay":0,"open":757.60394,"prevYearClose":1083.7234,"prevWeekClose":757.068,"prevMonthClose":772.549,"prevQuarterClose":772.549,"fiveDayClose":757.068,"twentyDayClose":822.518,"sixtyDayClose":964.025,"secType":"PLATE","market":"HK","turnoverRate":0.003071,"peRate":34.494031,"marketCap":1117432369216,"floatMarketCap":637134519488,"timestamp":1791533285939,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":9,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02333","nameCN":"GWMOTOR","changeRate":0.039074,"change":0.27,"latestPrice":7.18,"volume":11289024,"market":"HK","high":7.18,"low":6.945,"preClose":6.91,"open":6.98,"turnoverRate":0.004917,"peRate":6.189655,"amplitude":0.034009,"marketValue":61432080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.367,"week52Low":6.89,"changeRate5Day":0.010556,"changeRate20Day":-0.049636,"changeRate60Day":-0.185017,"changeRateWTD":0.010556,"changeRateMTD":-0.006228,"changeRateQTD":-0.006228,"changeRateYTD":-0.508253,"amount":80225938,"eps":1.16,"ttmEps":0.816641,"lyrPeRate":6.189655,"pbRate":0.599439,"volumeRatio":1.462806,"roa":0.006929,"roe":0.069747,"dividePrice":0.4021,"divideRate":0.056003,"floatMarketCap":16485280000,"shortable":3,"shares":8556000000,"floatShares":2296000000,"impliedVol":0.1283,"impliedVolPercentile":0.0285},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.038122,"change":1.64,"latestPrice":44.66,"volume":8412994,"market":"HK","high":45.04,"low":43.02,"preClose":43.02,"open":43.14,"turnoverRate":0.004262,"peRate":70.526383,"amplitude":0.046955,"marketValue":92054501252.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94,"week52Low":41.7,"changeRate5Day":0.047865,"changeRate20Day":-0.039157,"changeRate60Day":-0.113889,"changeRateWTD":0.047865,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":-0.311334,"amount":374511004,"eps":0.633238,"ttmEps":-2.676881,"lyrPeRate":70.526383,"pbRate":1.199783,"volumeRatio":1.761628,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":88158839955.34,"shortable":3,"shares":2061229316,"floatShares":1973999999,"impliedVol":0.4521,"impliedVolPercentile":0.3577},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.037037,"change":2.7,"latestPrice":75.6,"volume":20054046,"market":"HK","high":76.2,"low":73.65,"preClose":72.9,"open":73.95,"turnoverRate":0.005444,"peRate":21.117319,"amplitude":0.034979,"marketValue":689245200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":0.023004,"changeRate20Day":-0.049654,"changeRate60Day":-0.168774,"changeRateWTD":0.023004,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203347,"amount":1512119037,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":21.117319,"pbRate":2.25352,"volumeRatio":1.659699,"roa":0.027999,"roe":0.116018,"dividePrice":0.419814,"divideRate":0.005553,"floatMarketCap":278465040000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3955,"impliedVolPercentile":0.4553},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.035592,"change":0.52,"latestPrice":15.13,"volume":41765847,"market":"HK","high":15.13,"low":14.6,"preClose":14.61,"open":14.82,"turnoverRate":0.003872,"peRate":7.876954,"amplitude":0.036277,"marketValue":163192180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.33,"changeRate5Day":0.026459,"changeRate20Day":-0.061996,"changeRate60Day":-0.219701,"changeRateWTD":0.026459,"changeRateMTD":0.039863,"changeRateQTD":0.039863,"changeRateYTD":-0.132355,"amount":624554763,"eps":1.920793,"ttmEps":1.823511,"lyrPeRate":7.876954,"pbRate":1.471274,"volumeRatio":1.75962,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.033027,"floatMarketCap":163192180000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.1467,"impliedVolPercentile":0.0285},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.0224,"change":0.84,"latestPrice":38.34,"volume":10734640,"market":"HK","high":38.7,"low":37.22,"preClose":37.5,"open":37.48,"turnoverRate":0.005603,"peRate":0,"amplitude":0.039467,"marketValue":73459440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.054455,"changeRate20Day":-0.078365,"changeRate60Day":-0.322016,"changeRateWTD":0.054455,"changeRateMTD":0.012678,"changeRateQTD":0.012678,"changeRateYTD":-0.516824,"amount":410543662,"eps":-0.701792,"ttmEps":-1.918175,"lyrPeRate":0,"pbRate":2.319356,"volumeRatio":2.008454,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":73459440000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.2098,"impliedVolPercentile":0.0691},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0.021583,"change":0.015,"latestPrice":0.71,"volume":3356500,"market":"HK","high":0.71,"low":0.695,"preClose":0.695,"open":0.7,"turnoverRate":0.001332,"peRate":46.384008,"amplitude":0.021583,"marketValue":5690890109.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.685,"changeRate5Day":0.014286,"changeRate20Day":0,"changeRate60Day":-0.144578,"changeRateWTD":0.014286,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":-0.632124,"amount":2362300,"eps":0.015307,"ttmEps":-0.263746,"lyrPeRate":46.384008,"pbRate":0.089087,"volumeRatio":0.732924,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1789690384.22,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0.018265,"change":0.04,"latestPrice":2.23,"volume":10631190,"market":"HK","high":2.24,"low":2.19,"preClose":2.19,"open":2.21,"turnoverRate":0.003779,"peRate":0,"amplitude":0.022831,"marketValue":22739310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":-0.047009,"changeRate20Day":0.037209,"changeRate60Day":0.00905,"changeRateWTD":-0.047009,"changeRateMTD":-0.051064,"changeRateQTD":-0.051064,"changeRateYTD":-0.454768,"amount":23509703,"eps":-0.85,"ttmEps":-1.196825,"lyrPeRate":0,"pbRate":0.19313,"volumeRatio":1.400206,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6273811320.15,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.4536,"impliedVolPercentile":0.8902},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.017241,"change":0.03,"latestPrice":1.77,"volume":11150000,"market":"HK","high":1.785,"low":1.75,"preClose":1.74,"open":1.765,"turnoverRate":0.00221,"peRate":3.835104,"amplitude":0.020115,"marketValue":8929650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.517,"week52Low":1.486,"changeRate5Day":-0.022099,"changeRate20Day":0.002833,"changeRate60Day":0.098015,"changeRateWTD":-0.022099,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":-0.447048,"amount":19750782,"eps":0.461526,"ttmEps":0.247009,"lyrPeRate":3.835104,"pbRate":0.369455,"volumeRatio":0.96285,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.282542,"floatMarketCap":8929650000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":0.011364,"change":0.005,"latestPrice":0.445,"volume":552000,"market":"HK","high":0.45,"low":0.44,"preClose":0.44,"open":0.45,"turnoverRate":0.000446,"peRate":0,"amplitude":0.022727,"marketValue":1104609379.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.44,"changeRate5Day":-0.032609,"changeRate20Day":-0.053191,"changeRate60Day":-0.345588,"changeRateWTD":-0.032609,"changeRateMTD":-0.032609,"changeRateQTD":-0.032609,"changeRateYTD":-0.516304,"amount":244970,"eps":-0.012431,"ttmEps":-0.038594,"lyrPeRate":0,"pbRate":0.129874,"volumeRatio":0.68283,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":551200079.925,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09637,"ttmEps":-0.012988,"lyrPeRate":0,"pbRate":-0.048312,"volumeRatio":0.569378,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.032258,"change":-0.01,"latestPrice":0.3,"volume":851000,"market":"HK","high":0.31,"low":0.3,"preClose":0.31,"open":0.31,"turnoverRate":0.000258,"peRate":12.5,"amplitude":0.032258,"marketValue":989399999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.561,"week52Low":0.255,"changeRate5Day":-0.032258,"changeRate20Day":-0.189189,"changeRate60Day":-0.230769,"changeRateWTD":-0.032258,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.330357,"amount":257915,"eps":0.024,"ttmEps":0.022974,"lyrPeRate":12.5,"pbRate":0.414425,"volumeRatio":0.565824,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.02,"floatMarketCap":989399999.7,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}