HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coal Industrial Concept(Coal Industry)

2,687.995

+45.8701.74%

Number of Gainers:7

Number of Losers:- -

Number of Flat:2

PE:- -

High:2,720.860

Open:2,647.048

Low:2,645.661

Close:2,642.125

Volume:71.25M

Turnover:1.18B

Market Cap:1.28T

Float Cap:309.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTHGOBI HK 01878	1.94	+3.74%	+0.070	338.70K	621.93K	719.74M
MONGOL MINING HK 00975	8.57	+2.70%	+0.225	1.94M	16.64M	8.79B
CHINA COAL HK 01898	10.63	+2.61%	+0.270	18.95M	200.67M	140.94B
PER ENERGY HK 02798	0.835	+2.45%	+0.020	70.00K	58.08K	1.34B
SHOUGANG RES HK 00639	2.78	+2.02%	+0.055	3.93M	10.86M	14.15B
CHINA SHENHUA HK 01088	44.22	+1.84%	+0.800	12.65M	556.63M	959.09B
YANKUANG ENERGY HK 01171	11.85	+1.63%	+0.190	31.75M	375.89M	118.94B
YANCOAL AUS HK 03668	31.82	0.00%	0.000	523.50K	16.68M	42.00B
E-COMMODITIES HK 01733	0.68	0.00%	0.000	1.09M	730.58K	1.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"Coal Industrial Concept(Coal Industry)","latestPrice":2687.9949,"timestamp":1791533285939,"preClose":2642.125,"halted":0,"volume":71252390,"delay":0,"changeRate":0.017361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":45.869873,"latestTime":"10-09 16:00:00","open":2647.0476,"high":2720.8599,"low":2645.6611,"amount":1178772714,"amplitude":0.028461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.741749,"peRate":16.368558,"turnoverRate":0.00274,"increases":8,"decrements":0,"flats":1,"marketCap":1284320769024,"floatMarketCap":309433111552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2720.8599,"amplitude":0.028461,"preClose":2642.125,"low":2645.6611,"pbRate":"1.741749","latestPrice":2687.9949,"volume":71252390,"delay":0,"open":2647.0476,"prevYearClose":2371.9739,"prevWeekClose":2617.053,"prevMonthClose":2675.872,"prevQuarterClose":2675.872,"fiveDayClose":2617.053,"twentyDayClose":2891.479,"sixtyDayClose":2519.275,"secType":"PLATE","market":"HK","turnoverRate":0.00274,"peRate":16.368558,"marketCap":1284320769024,"floatMarketCap":309433111552,"timestamp":1791533285939,"nameCN":"Coal Industrial Concept(Coal Industry)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":7,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01878","nameCN":"SOUTHGOBI","changeRate":0.037433,"change":0.07,"latestPrice":1.94,"volume":338700,"market":"HK","high":1.945,"low":1.76,"preClose":1.87,"open":1.765,"turnoverRate":0.000913,"peRate":0,"amplitude":0.09893,"marketValue":719740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.48,"changeRate5Day":0.065934,"changeRate20Day":0.102273,"changeRate60Day":0.141176,"changeRateWTD":0.065934,"changeRateMTD":0.065934,"changeRateQTD":0.065934,"changeRateYTD":0.005181,"amount":621932,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.376991,"volumeRatio":15.385138,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":719740000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.026962,"change":0.225,"latestPrice":8.57,"volume":1944000,"market":"HK","high":8.77,"low":8.32,"preClose":8.345,"open":8.4,"turnoverRate":0.001895,"peRate":188.263694,"amplitude":0.053925,"marketValue":8792820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":5.81,"changeRate5Day":0.001753,"changeRate20Day":-0.115126,"changeRate60Day":0.093112,"changeRateWTD":0.001753,"changeRateMTD":-0.014376,"changeRateQTD":-0.014376,"changeRateYTD":-0.186907,"amount":16637520,"eps":0.045521,"ttmEps":0.881747,"lyrPeRate":188.263694,"pbRate":0.851922,"volumeRatio":1.897251,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":8792820000,"shortable":3,"shares":1026000000,"floatShares":1026000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"CHINA COAL","changeRate":0.026062,"change":0.27,"latestPrice":10.63,"volume":18953000,"market":"HK","high":10.73,"low":10.4,"preClose":10.36,"open":10.49,"turnoverRate":0.004615,"peRate":7.880951,"amplitude":0.031853,"marketValue":140943170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.578,"week52Low":9.183,"changeRate5Day":0.045231,"changeRate20Day":-0.065905,"changeRate60Day":0.079846,"changeRateWTD":0.045231,"changeRateMTD":0.027053,"changeRateQTD":0.027053,"changeRateYTD":0.116831,"amount":200667123,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":7.880951,"pbRate":0.723225,"volumeRatio":3.712026,"roa":0.04522,"roe":0.109294,"dividePrice":0.4619,"divideRate":0.043452,"floatMarketCap":43653827690,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3416,"impliedVolPercentile":0.3496},{"symbol":"02798","nameCN":"PER ENERGY","changeRate":0.02454,"change":0.02,"latestPrice":0.835,"volume":70000,"market":"HK","high":0.84,"low":0.825,"preClose":0.815,"open":0.825,"turnoverRate":0.000044,"peRate":0,"amplitude":0.018405,"marketValue":1336000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.68,"changeRate5Day":-0.072222,"changeRate20Day":-0.087432,"changeRate60Day":0.04375,"changeRateWTD":-0.072222,"changeRateMTD":-0.092391,"changeRateQTD":-0.092391,"changeRateYTD":-0.273913,"amount":58075,"eps":-0.1236,"ttmEps":-0.17653,"lyrPeRate":0,"pbRate":0.390939,"volumeRatio":0.36532,"roa":-0.027994,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1336000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.020183,"change":0.055,"latestPrice":2.78,"volume":3932133,"market":"HK","high":2.78,"low":2.7,"preClose":2.725,"open":2.7,"turnoverRate":0.000772,"peRate":22.383253,"amplitude":0.029358,"marketValue":14152980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.288,"week52Low":1.935,"changeRate5Day":0.018315,"changeRate20Day":-0.058903,"changeRate60Day":0.225209,"changeRateWTD":0.018315,"changeRateMTD":0.010909,"changeRateQTD":0.010909,"changeRateYTD":0.010174,"amount":10857285,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":22.383253,"pbRate":0.86197,"volumeRatio":0.592703,"roa":0.032962,"roe":0.05487,"dividePrice":0.16,"divideRate":0.057554,"floatMarketCap":14152979999.999998,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.018425,"change":0.8,"latestPrice":44.22,"volume":12651657,"market":"HK","high":44.3,"low":43.48,"preClose":43.42,"open":43.66,"turnoverRate":0.003746,"peRate":16.205085,"amplitude":0.018885,"marketValue":959087580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.886,"week52Low":35.262,"changeRate5Day":0.046454,"changeRate20Day":-0.022892,"changeRate60Day":0.084435,"changeRateWTD":0.046454,"changeRateMTD":0.023824,"changeRateQTD":0.023824,"changeRateYTD":0.206154,"amount":556628878,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.205085,"pbRate":1.780956,"volumeRatio":1.693276,"roa":0.059411,"roe":0.12688,"dividePrice":2.357076,"divideRate":0.053303,"floatMarketCap":149330940000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2739,"impliedVolPercentile":0.313},{"symbol":"01171","nameCN":"YANKUANG ENERGY","changeRate":0.016295,"change":0.19,"latestPrice":11.85,"volume":31748500,"market":"HK","high":12,"low":11.6,"preClose":11.66,"open":11.75,"turnoverRate":0.00779,"peRate":12.086,"amplitude":0.034305,"marketValue":118938450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.588,"week52Low":9.056,"changeRate5Day":0.051464,"changeRate20Day":-0.107681,"changeRate60Day":0.084668,"changeRateWTD":0.051464,"changeRateMTD":0.034031,"changeRateQTD":0.034031,"changeRateYTD":0.293527,"amount":375886997,"eps":0.980473,"ttmEps":1.27949,"lyrPeRate":12.086,"pbRate":0.942106,"volumeRatio":2.578269,"roa":0.031307,"roe":0.101243,"dividePrice":0.609791,"divideRate":0.051459,"floatMarketCap":48294675000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.1826,"impliedVolPercentile":0.0366},{"symbol":"03668","nameCN":"YANCOAL AUS","changeRate":0,"change":0,"latestPrice":31.82,"volume":523500,"market":"HK","high":32.28,"low":31.56,"preClose":31.82,"open":31.82,"turnoverRate":0.000397,"peRate":95.555554,"amplitude":0.022627,"marketValue":42002400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.529,"week52Low":23.752,"changeRate5Day":0.019872,"changeRate20Day":-0.102144,"changeRate60Day":0.087938,"changeRateWTD":0.019872,"changeRateMTD":-0.023327,"changeRateQTD":-0.023327,"changeRateYTD":0.275913,"amount":16682674,"eps":0.333,"ttmEps":1.204238,"lyrPeRate":95.555554,"pbRate":0.849621,"volumeRatio":2.127812,"roa":0.023765,"roe":0.032989,"dividePrice":1.0633,"divideRate":0.033416,"floatMarketCap":42002400000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"E-COMMODITIES","changeRate":0,"change":0,"latestPrice":0.68,"volume":1090050,"market":"HK","high":0.68,"low":0.665,"preClose":0.68,"open":0.67,"turnoverRate":0.000408,"peRate":5.689758,"amplitude":0.022059,"marketValue":1815600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.981,"week52Low":0.548,"changeRate5Day":0,"changeRate20Day":-0.068493,"changeRate60Day":0.055901,"changeRateWTD":0,"changeRateMTD":-0.035461,"changeRateQTD":-0.035461,"changeRateYTD":-0.230769,"amount":730581,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":5.689758,"pbRate":0.191377,"volumeRatio":3.45335,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.044118,"floatMarketCap":1815600000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}