HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Eco-Friendly Concept

452.064

-5.567-1.22%

Number of Gainers:2

Number of Losers:4

Number of Flat:3

PE:- -

High:458.907

Open:457.643

Low:445.259

Close:457.632

Volume:23.34M

Turnover:247.61M

Market Cap:56.10B

Float Cap:43.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAPITAL ENV HK 03989	0.082	+2.50%	+0.002	2.83M	228.34K	1.17B
TIANJIN CAPITAL HK 01065	3.61	+0.28%	+0.010	1.04M	3.76M	5.67B
DYNAGREEN ENV HK 01330	6.035	0.00%	0.000	469.83K	2.85M	8.63B
CHIHO ENV HK 00976	0.43	0.00%	0.000	0	0	690.15M
BE ENVIRONMENT HK 00154	0.415	0.00%	0.000	0	0	622.50M
EB ENVIRONMENT HK 00257	4.565	-0.33%	-0.015	7.11M	32.42M	28.04B
DONGJIANG ENV HK 00895	1.64	-1.20%	-0.020	9.62M	15.80M	1.81B
CREALIGHTS HK 01191	108.2	-4.33%	-4.900	1.82M	192.45M	9.91B
WG ENV TECH HK 01845	0.231	-11.15%	-0.029	456.00K	104.01K	307.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"Eco-Friendly Concept","latestPrice":452.0641,"timestamp":1791533285939,"preClose":457.63153,"halted":0,"volume":23344841,"delay":0,"changeRate":-0.012166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.567444,"latestTime":"10-09 16:00:00","open":457.6427,"high":458.90747,"low":445.25873,"amount":247611902,"amplitude":0.029825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.617819,"peRate":14.559035,"turnoverRate":0.00095,"increases":2,"decrements":5,"flats":1,"marketCap":56096299584,"floatMarketCap":43972962944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":458.90747,"amplitude":0.029825,"preClose":457.63153,"low":445.25873,"pbRate":"0.617819","latestPrice":452.0641,"volume":23344841,"delay":0,"open":457.6427,"prevYearClose":474.81015,"prevWeekClose":467.839,"prevMonthClose":473.836,"prevQuarterClose":473.836,"fiveDayClose":467.839,"twentyDayClose":527,"sixtyDayClose":481.538,"secType":"PLATE","market":"HK","turnoverRate":0.00095,"peRate":14.559035,"marketCap":56096299584,"floatMarketCap":43972962944,"timestamp":1791533285939,"nameCN":"Eco-Friendly Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":2,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03989","nameCN":"CAPITAL ENV","changeRate":0.025,"change":0.002,"latestPrice":0.082,"volume":2830000,"market":"HK","high":0.083,"low":0.08,"preClose":0.08,"open":0.081,"turnoverRate":0.000198,"peRate":4.270833,"amplitude":0.0375,"marketValue":1172189999.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.068,"changeRate5Day":-0.035294,"changeRate20Day":-0.035294,"changeRate60Day":-0.108696,"changeRateWTD":-0.035294,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":0.188406,"amount":228340,"eps":0.0192,"ttmEps":0.024016,"lyrPeRate":4.270833,"pbRate":0.139737,"volumeRatio":1.426411,"roa":0.022591,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1172168119.694,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":0.002778,"change":0.01,"latestPrice":3.61,"volume":1042000,"market":"HK","high":3.63,"low":3.575,"preClose":3.6,"open":3.59,"turnoverRate":0.003065,"peRate":6.563636,"amplitude":0.015278,"marketValue":5667700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.51,"changeRate5Day":0.00979,"changeRate20Day":-0.039894,"changeRate60Day":-0.024324,"changeRateWTD":0.00979,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.092509,"amount":3759520,"eps":0.55,"ttmEps":0.646548,"lyrPeRate":6.563636,"pbRate":0.463854,"volumeRatio":9.904943,"roa":0.033185,"roe":0.082964,"dividePrice":0.245089,"divideRate":0.067892,"floatMarketCap":1227400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"DYNAGREEN ENV","changeRate":0,"change":0,"latestPrice":6.035,"volume":469828,"market":"HK","high":6.125,"low":6,"preClose":6.035,"open":6.005,"turnoverRate":0.001163,"peRate":11.968267,"amplitude":0.020713,"marketValue":8630050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.389,"week52Low":4.817,"changeRate5Day":0.008354,"changeRate20Day":-0.012275,"changeRate60Day":0.134398,"changeRateWTD":0.008354,"changeRateMTD":-0.010656,"changeRateQTD":-0.010656,"changeRateYTD":0.211847,"amount":2849943,"eps":0.50425,"ttmEps":0.560392,"lyrPeRate":11.968267,"pbRate":0.870722,"volumeRatio":2.409021,"roa":0.042176,"roe":0.079564,"dividePrice":0.386983,"divideRate":0.064123,"floatMarketCap":2438140000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"CHIHO ENV","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.951311,"ttmEps":-0.22191,"lyrPeRate":0,"pbRate":0.239944,"volumeRatio":1.266867,"roa":-0.019659,"roe":-0.11023,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"BE ENVIRONMENT","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"HK","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":2.682612,"amplitude":0,"marketValue":622500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.38,"changeRate5Day":0.024691,"changeRate20Day":-0.077778,"changeRate60Day":0.050633,"changeRateWTD":0.024691,"changeRateMTD":-0.045977,"changeRateQTD":-0.045977,"changeRateYTD":-0.186275,"amount":0,"eps":0.1547,"ttmEps":0.201068,"lyrPeRate":2.682612,"pbRate":0.130816,"volumeRatio":0,"roa":0.030245,"roe":0.064794,"dividePrice":0,"divideRate":0,"floatMarketCap":622500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":-0.003275,"change":-0.015,"latestPrice":4.565,"volume":7109313,"market":"HK","high":4.6,"low":4.535,"preClose":4.58,"open":4.6,"turnoverRate":0.001157,"peRate":7.143975,"amplitude":0.014192,"marketValue":28042795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.576,"week52Low":4.187,"changeRate5Day":0.012195,"changeRate20Day":-0.056038,"changeRate60Day":-0.022902,"changeRateWTD":0.012195,"changeRateMTD":-0.007609,"changeRateQTD":-0.007609,"changeRateYTD":0.002195,"amount":32418646,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.143975,"pbRate":0.432327,"volumeRatio":2.326507,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.061336,"floatMarketCap":28042682207.980003,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":-0.012048,"change":-0.02,"latestPrice":1.64,"volume":9619600,"market":"HK","high":1.68,"low":1.615,"preClose":1.66,"open":1.675,"turnoverRate":0.048065,"peRate":0,"amplitude":0.039157,"marketValue":1812619515.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":0.012346,"changeRate20Day":0.018634,"changeRate60Day":-0.02381,"changeRateWTD":0.012346,"changeRateMTD":-0.006061,"changeRateQTD":-0.006061,"changeRateYTD":-0.261261,"amount":15798363,"eps":-1.114255,"ttmEps":-1.268029,"lyrPeRate":0,"pbRate":0.731846,"volumeRatio":2.885203,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":328225500,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"CREALIGHTS","changeRate":-0.043324,"change":-4.9,"latestPrice":108.2,"volume":1818100,"market":"HK","high":113.1,"low":101.7,"preClose":113.1,"open":112.6,"turnoverRate":0.019858,"peRate":0,"amplitude":0.100796,"marketValue":9906439809,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":59.75,"changeRate5Day":-0.156664,"changeRate20Day":-0.317781,"changeRate60Day":-0.127419,"changeRateWTD":-0.156664,"changeRateMTD":-0.150039,"changeRateQTD":-0.150039,"changeRateYTD":-0.050877,"amount":192453083,"eps":-1.384058,"ttmEps":-2.308,"lyrPeRate":0,"pbRate":4.823083,"volumeRatio":2.894769,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":9906434940,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"WG ENV TECH","changeRate":-0.111538,"change":-0.029,"latestPrice":0.231,"volume":456000,"market":"HK","high":0.238,"low":0.215,"preClose":0.26,"open":0.238,"turnoverRate":0.000342,"peRate":0,"amplitude":0.088462,"marketValue":307923000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.12,"changeRate5Day":-0.189474,"changeRate20Day":0.283333,"changeRate60Day":0.059633,"changeRateWTD":-0.189474,"changeRateMTD":-0.189474,"changeRateQTD":-0.189474,"changeRateYTD":0.723881,"amount":104007,"eps":-0.047359,"ttmEps":-0.058944,"lyrPeRate":0,"pbRate":0.884334,"volumeRatio":1.19685,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":307923000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0}]}}}