Telecommunication Sector

1,198.674

+12.9131.09%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,202.629

Open:1,186.017

Low:1,186.017

Close:1,185.761

Volume:144.14M

Turnover:1.74B

Market Cap:2.48T

Float Cap:2.04T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TELECOM HK 00728	4.685	+3.54%	+0.160	78.14M	363.74M	428.71B
HKBN HK 01310	5.83	+2.10%	+0.120	1.04M	6.00M	8.62B
CHINA UNICOM HK 00762	5.665	+1.89%	+0.105	33.95M	191.38M	173.34B
PCCW HK 00008	5.175	+1.87%	+0.095	6.19M	31.91M	40.10B
HKT-SS HK 06823	11.96	+0.93%	+0.110	8.25M	98.58M	90.68B
CHINA MOBILE HK 00941	80.1	+0.88%	+0.700	13.09M	1.05B	1.74T
SMARTONE TELE HK 00315	4.825	+0.52%	+0.025	239.96K	1.16M	5.31B
HUTCHTEL HK HK 00215	1.085	+0.46%	+0.005	3.25M	3.54M	5.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1198.6735,"timestamp":1791533285939,"preClose":1185.7606,"halted":0,"volume":144141312,"delay":0,"changeRate":0.01089,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":12.912842,"latestTime":"10-09 16:00:00","open":1186.0168,"high":1202.6285,"low":1186.0168,"amount":1743411214,"amplitude":0.014009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.015218,"peRate":12.844413,"turnoverRate":0.001485,"increases":8,"decrements":0,"flats":0,"marketCap":2478031523328,"floatMarketCap":2044263288320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1202.6285,"amplitude":0.014009,"preClose":1185.7606,"low":1186.0168,"pbRate":"1.015218","latestPrice":1198.6735,"volume":144141312,"delay":0,"open":1186.0168,"prevYearClose":1231.1133,"prevWeekClose":1176.78,"prevMonthClose":1185.731,"prevQuarterClose":1185.731,"fiveDayClose":1176.78,"twentyDayClose":1188.745,"sixtyDayClose":1210.142,"secType":"PLATE","market":"HK","turnoverRate":0.001485,"peRate":12.844413,"marketCap":2478031523328,"floatMarketCap":2044263288320,"timestamp":1791533285939,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.035359,"change":0.16,"latestPrice":4.685,"volume":78143601,"market":"HK","high":4.7,"low":4.55,"preClose":4.525,"open":4.565,"turnoverRate":0.005631,"peRate":12.986545,"amplitude":0.033149,"marketValue":428710294999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.052809,"changeRate20Day":0.017372,"changeRate60Day":0.049272,"changeRateWTD":0.052809,"changeRateMTD":0.042269,"changeRateQTD":0.042269,"changeRateYTD":-0.078482,"amount":363737972,"eps":0.360758,"ttmEps":0.369431,"lyrPeRate":12.986545,"pbRate":0.77477,"volumeRatio":5.351093,"roa":0.024567,"roe":0.062279,"dividePrice":0.294797,"divideRate":0.062924,"floatMarketCap":65015665849.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1389,"impliedVolPercentile":0.0528},{"symbol":"01310","nameCN":"HKBN","changeRate":0.021016,"change":0.12,"latestPrice":5.83,"volume":1036500,"market":"HK","high":5.83,"low":5.71,"preClose":5.71,"open":5.71,"turnoverRate":0.000701,"peRate":41.642857,"amplitude":0.021016,"marketValue":8622570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.212,"week52Low":5.415,"changeRate5Day":0.05045,"changeRate20Day":0.062899,"changeRate60Day":-0.016863,"changeRateWTD":0.05045,"changeRateMTD":0.053297,"changeRateQTD":0.053297,"changeRateYTD":-0.030434,"amount":6001625,"eps":0.14,"ttmEps":0.14,"lyrPeRate":41.642857,"pbRate":4.07201,"volumeRatio":1.874887,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.059005,"floatMarketCap":8622570000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.018885,"change":0.105,"latestPrice":5.665,"volume":33946974,"market":"HK","high":5.695,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0.001109,"peRate":8.330882,"amplitude":0.024281,"marketValue":173337670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.727,"week52Low":5.38,"changeRate5Day":0.04424,"changeRate20Day":-0.034101,"changeRate60Day":-0.128462,"changeRateWTD":0.04424,"changeRateMTD":0.038497,"changeRateQTD":0.038497,"changeRateYTD":-0.257439,"amount":191384747,"eps":0.68,"ttmEps":0.596138,"lyrPeRate":8.330882,"pbRate":0.396105,"volumeRatio":2.172875,"roa":0.008752,"roe":0.042414,"dividePrice":0.155841,"divideRate":0.027509,"floatMarketCap":173337670000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2568,"impliedVolPercentile":0.6585},{"symbol":"00008","nameCN":"PCCW","changeRate":0.018701,"change":0.095,"latestPrice":5.175,"volume":6185004,"market":"HK","high":5.185,"low":5.095,"preClose":5.08,"open":5.1,"turnoverRate":0.000798,"peRate":0,"amplitude":0.017717,"marketValue":40095900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.88,"changeRate5Day":0.005831,"changeRate20Day":-0.047838,"changeRate60Day":-0.085204,"changeRateWTD":0.005831,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023132,"amount":31909019,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":42.929229,"volumeRatio":1.033302,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.073913,"floatMarketCap":40095900000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.009283,"change":0.11,"latestPrice":11.96,"volume":8249156,"market":"HK","high":12.1,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0.001088,"peRate":17.146979,"amplitude":0.021097,"marketValue":90680719988.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.000835,"changeRate20Day":-0.030794,"changeRate60Day":0.008347,"changeRateWTD":-0.000835,"changeRateMTD":-0.01157,"changeRateQTD":-0.01157,"changeRateYTD":0.110286,"amount":98575367,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.146979,"pbRate":2.558335,"volumeRatio":1.034724,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.069206,"floatMarketCap":90680719988.04001,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.008816,"change":0.7,"latestPrice":80.1,"volume":13086117,"market":"HK","high":80.2,"low":79.7,"preClose":79.4,"open":79.8,"turnoverRate":0.000629,"peRate":12.708924,"amplitude":0.006297,"marketValue":1737849599999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.015853,"changeRate20Day":0.015853,"changeRate60Day":0.043009,"changeRateWTD":0.015853,"changeRateMTD":0.008181,"changeRateQTD":0.008181,"changeRateYTD":0.047346,"amount":1047103442,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.708924,"pbRate":1.042546,"volumeRatio":1.630285,"roa":0.040591,"roe":0.093457,"dividePrice":5.4151,"divideRate":0.067604,"floatMarketCap":1665519300000,"shortable":3,"shares":21696000000,"floatShares":20793000000,"impliedVol":0.1211,"impliedVolPercentile":0.122},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":0.005208,"change":0.025,"latestPrice":4.825,"volume":239960,"market":"HK","high":4.845,"low":4.805,"preClose":4.8,"open":4.84,"turnoverRate":0.000218,"peRate":10.115304,"amplitude":0.008333,"marketValue":5312325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":4.305,"changeRate5Day":-0.005155,"changeRate20Day":-0.005155,"changeRate60Day":0.007307,"changeRateWTD":-0.005155,"changeRateMTD":-0.010256,"changeRateQTD":-0.010256,"changeRateYTD":0.055799,"amount":1157122,"eps":0.477,"ttmEps":0.477,"lyrPeRate":10.115304,"pbRate":0.96967,"volumeRatio":0.561098,"roa":0.041434,"roe":0.09732,"dividePrice":0.32,"divideRate":0.066321,"floatMarketCap":5312325000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":0.00463,"change":0.005,"latestPrice":1.085,"volume":3254000,"market":"HK","high":1.1,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.000675,"peRate":0,"amplitude":0.018519,"marketValue":5228719385.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.0181,"changeRate20Day":-0.048246,"changeRate60Day":-0.029517,"changeRateWTD":-0.0181,"changeRateMTD":-0.026906,"changeRateQTD":-0.026906,"changeRateYTD":-0.002757,"amount":3541920,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.586903,"volumeRatio":1.106589,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.069032,"floatMarketCap":5228719385.68,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0}]}}}