HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,933.907

+22.4291.17%

Number of Gainers:8

Number of Losers:- -

Number of Flat:3

PE:- -

High:1,950.085

Open:1,912.334

Low:1,909.035

Close:1,911.477

Volume:72.94M

Turnover:1.05B

Market Cap:576.69B

Float Cap:216.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINOTRANS HK 00598	4.615	+3.01%	+0.135	4.64M	21.32M	33.11B
COSCO SHIP HOLD HK 01919	17.29	+2.49%	+0.420	18.25M	314.58M	263.12B
COSCO SHIP ENGY HK 01138	21.32	+2.01%	+0.420	29.41M	617.53M	116.64B
QHD PORT HK 03369	2.46	+1.44%	+0.035	704.50K	1.73M	13.74B
PACIFIC BASIN HK 02343	3.89	+1.30%	+0.050	6.47M	24.99M	20.06B
COSCO SHIP DEV HK 02866	0.885	+1.14%	+0.010	5.70M	5.01M	11.62B
HANXBIO-B HK 03378	28.82	+0.91%	+0.260	3K	89.69K	3.86B
COSCO SHIP PORT HK 01199	6.29	+0.32%	+0.020	2.43M	15.25M	25.27B
TIANJINPORT DEV HK 03382	0.61	0.00%	0.000	638.00K	387.53K	3.76B
LIAONING PORT HK 02880	0.655	0.00%	0.000	1.64M	1.08M	15.44B
CHINA MER PORT HK 00144	17.18	0.00%	0.000	3.06M	52.68M	72.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1933.9065,"timestamp":1791533285939,"preClose":1911.4772,"halted":0,"volume":72941813,"delay":0,"changeRate":0.011734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.429321,"latestTime":"10-09 16:00:00","open":1912.334,"high":1950.0852,"low":1909.0349,"amount":1054645754,"amplitude":0.021476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.012001,"peRate":11.552838,"turnoverRate":0.00195,"increases":7,"decrements":3,"flats":1,"marketCap":576685866752,"floatMarketCap":216644070016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1950.0852,"amplitude":0.021476,"preClose":1911.4772,"low":1909.0349,"pbRate":"1.012001","latestPrice":1933.9065,"volume":72941813,"delay":0,"open":1912.334,"prevYearClose":1513.7904,"prevWeekClose":1872.412,"prevMonthClose":1859.797,"prevQuarterClose":1859.797,"fiveDayClose":1872.412,"twentyDayClose":1868.1,"sixtyDayClose":1545.905,"secType":"PLATE","market":"HK","turnoverRate":0.00195,"peRate":11.552838,"marketCap":576685866752,"floatMarketCap":216644070016,"timestamp":1791533285939,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":8,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.030134,"change":0.135,"latestPrice":4.615,"volume":4635000,"market":"HK","high":4.65,"low":4.53,"preClose":4.48,"open":4.53,"turnoverRate":0.002299,"peRate":7.030728,"amplitude":0.026786,"marketValue":33108009995.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.038245,"changeRate20Day":-0.010718,"changeRate60Day":0.118246,"changeRateWTD":0.038245,"changeRateMTD":0.022148,"changeRateQTD":0.022148,"changeRateYTD":0.020566,"amount":21320957,"eps":0.656404,"ttmEps":0.620904,"lyrPeRate":7.030728,"pbRate":0.683329,"volumeRatio":2.278806,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.073001,"floatMarketCap":9303840000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.024896,"change":0.42,"latestPrice":17.29,"volume":18247390,"market":"HK","high":17.48,"low":16.89,"preClose":16.87,"open":16.89,"turnoverRate":0.006728,"peRate":7.40943,"amplitude":0.034973,"marketValue":263119220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.514,"week52Low":10.899,"changeRate5Day":0.034091,"changeRate20Day":0.071517,"changeRate60Day":0.201696,"changeRateWTD":0.034091,"changeRateMTD":0.044713,"changeRateQTD":0.044713,"changeRateYTD":0.340726,"amount":314582970,"eps":2.333513,"ttmEps":2.04925,"lyrPeRate":7.40943,"pbRate":0.959889,"volumeRatio":2.3067,"roa":0.039021,"roe":0.108128,"dividePrice":1.020179,"divideRate":0.059004,"floatMarketCap":46890480000,"shortable":3,"shares":15218000000,"floatShares":2712000000,"impliedVol":0.3563,"impliedVolPercentile":0.8659},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.020096,"change":0.42,"latestPrice":21.32,"volume":29405231,"market":"HK","high":21.64,"low":20.28,"preClose":20.9,"open":21.64,"turnoverRate":0.022689,"peRate":25.80489,"amplitude":0.065072,"marketValue":116641720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.78,"week52Low":8.298,"changeRate5Day":0.113316,"changeRate20Day":0.153929,"changeRate60Day":0.850052,"changeRateWTD":0.113316,"changeRateMTD":0.165664,"changeRateQTD":0.165664,"changeRateYTD":1.347242,"amount":617527665,"eps":0.8262,"ttmEps":1.47965,"lyrPeRate":25.80489,"pbRate":2.067828,"volumeRatio":2.069129,"roa":0.057273,"roe":0.156605,"dividePrice":0.7612,"divideRate":0.035704,"floatMarketCap":27630720000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.014433,"change":0.035,"latestPrice":2.46,"volume":704500,"market":"HK","high":2.46,"low":2.43,"preClose":2.425,"open":2.455,"turnoverRate":0.000849,"peRate":8.557236,"amplitude":0.012371,"marketValue":13744020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.099,"changeRate5Day":0.004082,"changeRate20Day":0.004082,"changeRate60Day":0.070496,"changeRateWTD":0.004082,"changeRateMTD":0.004082,"changeRateQTD":0.004082,"changeRateYTD":-0.018356,"amount":1727540,"eps":0.287476,"ttmEps":0.334797,"lyrPeRate":8.557236,"pbRate":0.563419,"volumeRatio":1.558973,"roa":0.038597,"roe":0.077788,"dividePrice":0.134851,"divideRate":0.054817,"floatMarketCap":2041438380,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.013021,"change":0.05,"latestPrice":3.89,"volume":6471200,"market":"HK","high":3.9,"low":3.81,"preClose":3.84,"open":3.86,"turnoverRate":0.001255,"peRate":43.863707,"amplitude":0.023438,"marketValue":20060730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.104,"changeRate5Day":0.003871,"changeRate20Day":-0.098494,"changeRate60Day":0.291501,"changeRateWTD":0.003871,"changeRateMTD":-0.002564,"changeRateQTD":-0.002564,"changeRateYTD":0.769791,"amount":24988537,"eps":0.088684,"ttmEps":0.209466,"lyrPeRate":43.863707,"pbRate":1.358107,"volumeRatio":0.678051,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.055244,"floatMarketCap":20060730000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.011429,"change":0.01,"latestPrice":0.885,"volume":5699200,"market":"HK","high":0.885,"low":0.87,"preClose":0.875,"open":0.88,"turnoverRate":0.001665,"peRate":6.216808,"amplitude":0.017143,"marketValue":11621820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.631,"week52Low":0.82,"changeRate5Day":0.02907,"changeRate20Day":-0.057508,"changeRate60Day":0,"changeRateWTD":0.02907,"changeRateMTD":-0.005618,"changeRateQTD":-0.005618,"changeRateYTD":-0.115884,"amount":5011785,"eps":0.142356,"ttmEps":0.14592,"lyrPeRate":6.216808,"pbRate":0.31576,"volumeRatio":1.570114,"roa":0.015819,"roe":0.052999,"dividePrice":0.043387,"divideRate":0.049025,"floatMarketCap":3028470000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":0.009104,"change":0.26,"latestPrice":28.82,"volume":3200,"market":"HK","high":28.82,"low":27.54,"preClose":28.56,"open":27.72,"turnoverRate":0.000024,"peRate":0,"amplitude":0.044818,"marketValue":3861880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":-0.002078,"changeRate20Day":-0.000693,"changeRate60Day":0.004881,"changeRateWTD":-0.002078,"changeRateMTD":-0.005521,"changeRateQTD":-0.005521,"changeRateYTD":0.803504,"amount":89690,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.206849,"volumeRatio":1,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3861880000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.00319,"change":0.02,"latestPrice":6.29,"volume":2428805,"market":"HK","high":6.33,"low":6.15,"preClose":6.27,"open":6.15,"turnoverRate":0.000605,"peRate":9.846014,"amplitude":0.028708,"marketValue":25266930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.33,"week52Low":4.163,"changeRate5Day":0.033689,"changeRate20Day":0.094865,"changeRate60Day":0.312057,"changeRateWTD":0.033689,"changeRateMTD":0.05272,"changeRateQTD":0.05272,"changeRateYTD":0.370669,"amount":15249793,"eps":0.638837,"ttmEps":0.727136,"lyrPeRate":9.846014,"pbRate":0.475103,"volumeRatio":0.337911,"roa":0.01408,"roe":0.0574,"dividePrice":0.289439,"divideRate":0.046016,"floatMarketCap":25266930000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.61,"volume":638000,"market":"HK","high":0.615,"low":0.605,"preClose":0.61,"open":0.61,"turnoverRate":0.000104,"peRate":5.633959,"amplitude":0.016393,"marketValue":3756380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.684,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.031746,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":-0.027113,"amount":387530,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.633959,"pbRate":0.246138,"volumeRatio":0.365551,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070984,"floatMarketCap":3756380000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0,"change":0,"latestPrice":0.655,"volume":1641000,"market":"HK","high":0.66,"low":0.65,"preClose":0.655,"open":0.655,"turnoverRate":0.000318,"peRate":11.951028,"amplitude":0.015267,"marketValue":15439660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.62,"changeRate5Day":0.015504,"changeRate20Day":-0.043796,"changeRate60Day":-0.022388,"changeRateWTD":0.015504,"changeRateMTD":-0.02963,"changeRateQTD":-0.02963,"changeRateYTD":-0.13929,"amount":1076355,"eps":0.054807,"ttmEps":0.060229,"lyrPeRate":11.951028,"pbRate":0.325002,"volumeRatio":1.418912,"roa":0.025778,"roe":0.0353,"dividePrice":0.033537,"divideRate":0.051202,"floatMarketCap":3378958979.345,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0,"change":0,"latestPrice":17.18,"volume":3062287,"market":"HK","high":17.48,"low":17.11,"preClose":17.18,"open":17.18,"turnoverRate":0.000729,"peRate":11.169552,"amplitude":0.021537,"marketValue":72121639982.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.56,"week52Low":12.077,"changeRate5Day":0.009401,"changeRate20Day":0.051858,"changeRate60Day":0.266495,"changeRateWTD":0.009401,"changeRateMTD":0.007034,"changeRateQTD":0.007034,"changeRateYTD":0.189339,"amount":52679272,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":11.169552,"pbRate":0.619868,"volumeRatio":1.103825,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.043015,"floatMarketCap":72121639982.81999,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0}]}}}