House Rental Companies

890.957

+20.4672.35%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:910.725

Open:870.968

Low:858.985

Close:870.490

Volume:10.47M

Turnover:343.77M

Market Cap:397.44B

Float Cap:397.44B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HYSAN DEV HK 00014	15.94	+3.04%	+0.470	1.22M	19.42M	16.37B
WHARF HOLDINGS HK 00004	19.14	+2.90%	+0.540	593.00K	11.27M	58.49B
SWIREPROPERTIES HK 01972	24.44	+2.43%	+0.580	3.67M	88.77M	140.70B
WHARF REIC HK 01997	30.72	+2.26%	+0.680	3.63M	110.92M	93.27B
SWIRE PACIFIC A HK 00019	102.1	+1.90%	+1.900	1.07M	109.40M	79.54B
GREAT EAGLE H HK 00041	13.79	+1.40%	+0.190	291.92K	3.99M	10.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":890.9565,"timestamp":1791533285939,"preClose":870.48956,"halted":0,"volume":10474870,"delay":0,"changeRate":0.023512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.466919,"latestTime":"10-09 16:00:00","open":870.9676,"high":910.7249,"low":858.9845,"amount":343774584,"amplitude":0.059438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.445728,"peRate":42.847997,"turnoverRate":0.000581,"increases":6,"decrements":0,"flats":0,"marketCap":397443588096,"floatMarketCap":397443588096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":910.7249,"amplitude":0.059438,"preClose":870.48956,"low":858.9845,"pbRate":"0.445728","latestPrice":890.9565,"volume":10474870,"delay":0,"open":870.9676,"prevYearClose":761.94525,"prevWeekClose":875.704,"prevMonthClose":890.248,"prevQuarterClose":890.248,"fiveDayClose":875.704,"twentyDayClose":905.954,"sixtyDayClose":801.948,"secType":"PLATE","market":"HK","turnoverRate":0.000581,"peRate":42.847997,"marketCap":397443588096,"floatMarketCap":397443588096,"timestamp":1791533285939,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":0.030381,"change":0.47,"latestPrice":15.94,"volume":1221985,"market":"HK","high":16.01,"low":15.52,"preClose":15.47,"open":15.57,"turnoverRate":0.00119,"peRate":51.969901,"amplitude":0.031674,"marketValue":16370380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.988,"week52Low":14.59,"changeRate5Day":0.028387,"changeRate20Day":0.000628,"changeRate60Day":-0.091893,"changeRateWTD":0.028387,"changeRateMTD":0.027062,"changeRateQTD":0.027062,"changeRateYTD":-0.106302,"amount":19418112,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":51.969901,"pbRate":0.21953,"volumeRatio":1.370681,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.067742,"floatMarketCap":16370380000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.029032,"change":0.54,"latestPrice":19.14,"volume":593000,"market":"HK","high":19.14,"low":18.78,"preClose":18.6,"open":18.8,"turnoverRate":0.000194,"peRate":1169.855142,"amplitude":0.019355,"marketValue":58491840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.996,"week52Low":17.331,"changeRate5Day":0.019712,"changeRate20Day":0.013771,"changeRate60Day":0.021726,"changeRateWTD":0.019712,"changeRateMTD":-0.006231,"changeRateQTD":-0.006231,"changeRateYTD":-0.093664,"amount":11268685,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1169.855142,"pbRate":0.398853,"volumeRatio":0.878315,"roa":0.015149,"roe":-0.002852,"dividePrice":0.4,"divideRate":0.020899,"floatMarketCap":58491840000,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3251,"impliedVolPercentile":0.6748},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.024308,"change":0.58,"latestPrice":24.44,"volume":3665940,"market":"HK","high":24.62,"low":22.8,"preClose":23.86,"open":23.86,"turnoverRate":0.000637,"peRate":0,"amplitude":0.076278,"marketValue":140701080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.856,"week52Low":19.594,"changeRate5Day":0.016639,"changeRate20Day":-0.008117,"changeRate60Day":0.120125,"changeRateWTD":0.016639,"changeRateMTD":0.003284,"changeRateQTD":0.003284,"changeRateYTD":0.224572,"amount":88772542,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.519075,"volumeRatio":1.402667,"roa":0.016075,"roe":0.012124,"dividePrice":1.1698,"divideRate":0.047864,"floatMarketCap":140701080000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.022636,"change":0.68,"latestPrice":30.72,"volume":3627588,"market":"HK","high":30.88,"low":30.06,"preClose":30.04,"open":30.6,"turnoverRate":0.001195,"peRate":0,"amplitude":0.027297,"marketValue":93265920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.024683,"changeRate20Day":-0.019157,"changeRate60Day":0.280107,"changeRateWTD":0.024683,"changeRateMTD":0.006553,"changeRateQTD":0.006553,"changeRateYTD":0.323967,"amount":110920577,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.51857,"volumeRatio":1.002876,"roa":0.025216,"roe":-0.011222,"dividePrice":1.6011,"divideRate":0.052119,"floatMarketCap":93265920000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":0.018962,"change":1.9,"latestPrice":102.1,"volume":1074434,"market":"HK","high":102.8,"low":99.65,"preClose":100.2,"open":100,"turnoverRate":0.001379,"peRate":48.371799,"amplitude":0.031437,"marketValue":79535900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9,"week52Low":59.869,"changeRate5Day":0.008893,"changeRate20Day":-0.043112,"changeRate60Day":0.188093,"changeRateWTD":0.008893,"changeRateMTD":-0.006809,"changeRateQTD":-0.006809,"changeRateYTD":0.699967,"amount":109399801,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":48.371799,"pbRate":0.29865,"volumeRatio":1.170037,"roa":0.015071,"roe":0.032377,"dividePrice":3.998,"divideRate":0.039158,"floatMarketCap":79535900000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2537,"impliedVolPercentile":0.6545},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":0.013971,"change":0.19,"latestPrice":13.79,"volume":291923,"market":"HK","high":13.93,"low":13.45,"preClose":13.6,"open":13.6,"turnoverRate":0.000389,"peRate":0,"amplitude":0.035294,"marketValue":10342500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.001,"week52Low":12.341,"changeRate5Day":-0.000725,"changeRate20Day":-0.060755,"changeRate60Day":-0.092644,"changeRateWTD":-0.000725,"changeRateMTD":-0.025442,"changeRateQTD":-0.025442,"changeRateYTD":-0.025304,"amount":3994867,"eps":-2.212508,"ttmEps":-0.364443,"lyrPeRate":0,"pbRate":0.199065,"volumeRatio":0.965993,"roa":0.014289,"roe":-0.009264,"dividePrice":1.07,"divideRate":0.077592,"floatMarketCap":10342500000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0}]}}}