Department Store

324.043

+2.2390.70%

Number of Gainers:1

Number of Losers:- -

Number of Flat:4

PE:- -

High:324.043

Open:321.601

Low:314.460

Close:321.804

Volume:11.07M

Turnover:1.50M

Market Cap:1.82B

Float Cap:1.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CENTURY GINWA HK 00162	0.051	+27.50%	+0.011	3.45M	181.68K	58.65M
PARKSON GROUP HK 03368	0.131	0.00%	0.000	612.00K	80.11K	345.19M
MAOYE INT'L HK 00848	0.175	0.00%	0.000	6.81M	1.19M	899.50M
NWDS CHINA HK 00825	0.255	0.00%	0.000	207.00K	51.74K	429.93M
SHIRBLE STORE HK 00312	0.039	0.00%	0.000	0	0	97.31M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":324.04337,"timestamp":1791533285939,"preClose":321.80408,"halted":0,"volume":11074000,"delay":0,"changeRate":0.006959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.239288,"latestTime":"10-09 16:00:00","open":321.60052,"high":324.04337,"low":314.45996,"amount":1501848,"amplitude":0.02978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.063281,"peRate":-0.919478,"turnoverRate":0.000828,"increases":1,"decrements":1,"flats":3,"marketCap":1817081952,"floatMarketCap":1817005132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":324.04337,"amplitude":0.02978,"preClose":321.80408,"low":314.45996,"pbRate":"0.063281","latestPrice":324.04337,"volume":11074000,"delay":0,"open":321.60052,"prevYearClose":306.62708,"prevWeekClose":311.048,"prevMonthClose":313.995,"prevQuarterClose":313.995,"fiveDayClose":311.048,"twentyDayClose":265.287,"sixtyDayClose":297.449,"secType":"PLATE","market":"HK","turnoverRate":0.000828,"peRate":-0.919478,"marketCap":1817081952,"floatMarketCap":1817005132,"timestamp":1791533285939,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":0,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":0.275,"change":0.011,"latestPrice":0.051,"volume":3448000,"market":"HK","high":0.064,"low":0.038,"preClose":0.04,"open":0.039,"turnoverRate":0.002999,"peRate":0,"amplitude":0.65,"marketValue":58650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.03,"changeRate5Day":0.545455,"changeRate20Day":0.342105,"changeRate60Day":0.416667,"changeRateWTD":0.545455,"changeRateMTD":0.457143,"changeRateQTD":0.457143,"changeRateYTD":0.243902,"amount":181680,"eps":-0.425678,"ttmEps":-0.44438,"lyrPeRate":0,"pbRate":2.258184,"volumeRatio":3.790677,"roa":-0.013572,"roe":-2.085484,"dividePrice":0,"divideRate":0,"floatMarketCap":58634430.465,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":0,"change":0,"latestPrice":0.131,"volume":612000,"market":"HK","high":0.131,"low":0.13,"preClose":0.131,"open":0.13,"turnoverRate":0.000232,"peRate":0,"amplitude":0.007634,"marketValue":345185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.122,"changeRate5Day":0.065041,"changeRate20Day":-0.022388,"changeRate60Day":-0.224852,"changeRateWTD":0.065041,"changeRateMTD":-0.02963,"changeRateQTD":-0.02963,"changeRateYTD":-0.229412,"amount":80109,"eps":-0.070548,"ttmEps":-0.081232,"lyrPeRate":0,"pbRate":0.104173,"volumeRatio":4.526627,"roa":0.024177,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.167939,"floatMarketCap":345123724.75,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":0,"change":0,"latestPrice":0.175,"volume":6807000,"market":"HK","high":0.176,"low":0.17,"preClose":0.175,"open":0.175,"turnoverRate":0.001324,"peRate":0,"amplitude":0.034286,"marketValue":899500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.094,"changeRate5Day":0.029412,"changeRate20Day":0.767677,"changeRate60Day":0.590909,"changeRateWTD":0.029412,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":0.434426,"amount":1188324,"eps":-0.035912,"ttmEps":-0.144,"lyrPeRate":0,"pbRate":0.040983,"volumeRatio":0.765227,"roa":0.005657,"roe":-0.019356,"dividePrice":0,"divideRate":0,"floatMarketCap":899500000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":0,"change":0,"latestPrice":0.255,"volume":207000,"market":"HK","high":0.255,"low":0.246,"preClose":0.255,"open":0.25,"turnoverRate":0.000123,"peRate":0,"amplitude":0.035294,"marketValue":429930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.245,"changeRate5Day":0.02,"changeRate20Day":-0.055556,"changeRate60Day":-0.055556,"changeRateWTD":0.02,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.072727,"amount":51735,"eps":-0.46,"ttmEps":-0.46,"lyrPeRate":0,"pbRate":0.147066,"volumeRatio":1.517326,"roa":-0.013756,"roe":-0.24143,"dividePrice":0,"divideRate":0,"floatMarketCap":429930000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"HK","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.036,"changeRate5Day":-0.025,"changeRate20Day":-0.152174,"changeRate60Day":-0.338983,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.1875,"amount":0,"eps":-0.04,"ttmEps":-0.046293,"lyrPeRate":0,"pbRate":0.126583,"volumeRatio":0,"roa":0.04098,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":97305000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}