HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,056.892

+33.9643.32%

Number of Gainers:8

Number of Losers:8

Number of Flat:8

PE:- -

High:1,058.042

Open:1,030.095

Low:1,029.285

Close:1,022.928

Volume:42.48M

Turnover:10.35B

Market Cap:4.55T

Float Cap:4.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XD INC HK 02400	39.4	+4.90%	+1.840	1.48M	57.17M	19.07B
KINGSOFT HK 03888	25.62	+4.23%	+1.040	6.98M	176.26M	35.20B
NTES HK 09999	193.5	+3.75%	+7.000	7.78M	1.49B	619.59B
TENCENT HK 00700	424.8	+3.26%	+13.400	20.42M	8.61B	3.86T
FRIENDTIMES HK 06820	0.36	+1.41%	+0.005	40.00K	14.23K	785.16M
CMGE HK 00302	0.186	+1.09%	+0.002	216.00K	39.15K	579.95M
IGG HK 00799	2.98	+0.68%	+0.020	883.00K	2.61M	3.41B
BOYAA HK 00434	3.01	+0.33%	+0.010	580.00K	1.73M	2.28B
GAMEONE HK 08282	0.63	0.00%	0.000	0	0	35.91M
LINEKONG HK 08267	0.192	0.00%	0.000	0	0	70.85M
OURGAME HK 06899	0.23	0.00%	0.000	0	0	247.94M
FINGERTANGO HK 06860	0.11	0.00%	0.000	71.00K	8K	210.98M
DIGIT HOLLYWOOD HK 02022	0.045	0.00%	0.000	120.00K	5K	90.00M
TIANGE HK 01980	0.63	0.00%	0.000	190.00K	117.71K	696.78M
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0	0	72.70M
7ROAD HK 00797	1.02	0.00%	0.000	740.00K	746.14K	2.56B
WUXI LIFE HK 08148	3.38	-0.15%	-0.005	20.00K	67.60K	1.55B
NETDRAGON HK 00777	8.015	-0.31%	-0.025	947.00K	7.63M	4.22B
FIRE ROCK HK 01909	1.75	-0.57%	-0.010	0	0	425.25M
ZENGAME HK 02660	2.395	-0.62%	-0.015	263.00K	631.46K	2.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1056.892,"timestamp":1791533285939,"preClose":1022.9284,"halted":0,"volume":42475643,"delay":0,"changeRate":0.033202,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":33.963562,"latestTime":"10-09 16:00:00","open":1030.0946,"high":1058.0424,"low":1029.2845,"amount":10351973027,"amplitude":0.028113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.746015,"peRate":13.774899,"turnoverRate":0.000976,"increases":8,"decrements":9,"flats":5,"marketCap":4551774391024,"floatMarketCap":4551774337008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1058.0424,"amplitude":0.028113,"preClose":1022.9284,"low":1029.2845,"pbRate":"2.746015","latestPrice":1056.892,"volume":42475643,"delay":0,"open":1030.0946,"prevYearClose":1444.0232,"prevWeekClose":1043.557,"prevMonthClose":1069.107,"prevQuarterClose":1069.107,"fiveDayClose":1043.557,"twentyDayClose":1050.516,"sixtyDayClose":1190.252,"secType":"PLATE","market":"HK","turnoverRate":0.000976,"peRate":13.774899,"marketCap":4551774391024,"floatMarketCap":4551774337008,"timestamp":1791533285939,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":8,"down":8,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"XD INC","changeRate":0.048988,"change":1.84,"latestPrice":39.4,"volume":1477820,"market":"HK","high":39.6,"low":37.26,"preClose":37.56,"open":37.26,"turnoverRate":0.003053,"peRate":12.833877,"amplitude":0.0623,"marketValue":19069600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.020725,"changeRate20Day":-0.018924,"changeRate60Day":-0.128704,"changeRateWTD":0.020725,"changeRateMTD":-0.006556,"changeRateQTD":-0.006556,"changeRateYTD":-0.392444,"amount":57168294,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.833877,"pbRate":4.030773,"volumeRatio":2.125093,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19069600000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.042311,"change":1.04,"latestPrice":25.62,"volume":6976091,"market":"HK","high":25.68,"low":24.46,"preClose":24.58,"open":24.74,"turnoverRate":0.005077,"peRate":15.035023,"amplitude":0.049634,"marketValue":35201880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.033898,"changeRate20Day":0.058678,"changeRate60Day":0.038088,"changeRateWTD":0.033898,"changeRateMTD":0.032232,"changeRateQTD":0.032232,"changeRateYTD":-0.093579,"amount":176260003,"eps":1.704021,"ttmEps":2.394571,"lyrPeRate":15.035023,"pbRate":1.108393,"volumeRatio":2.606582,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005078,"floatMarketCap":35201880000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3666,"impliedVolPercentile":0.1382},{"symbol":"09999","nameCN":"NTES","changeRate":0.037534,"change":7,"latestPrice":193.5,"volume":7777832,"market":"HK","high":194.5,"low":185.2,"preClose":186.5,"open":185.2,"turnoverRate":0.002429,"peRate":18.463741,"amplitude":0.049866,"marketValue":619587000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.039205,"changeRate20Day":0.0568,"changeRate60Day":-0.050465,"changeRateWTD":0.039205,"changeRateMTD":0.004673,"changeRateQTD":0.004673,"changeRateYTD":-0.080319,"amount":1493848098,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.463741,"pbRate":3.162105,"volumeRatio":1.965334,"roa":0.116513,"roe":0.203734,"dividePrice":4.700224,"divideRate":0.024291,"floatMarketCap":619587000000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.2225,"impliedVolPercentile":0.1016},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.032572,"change":13.4,"latestPrice":424.8,"volume":20422500,"market":"HK","high":425.8,"low":414.8,"preClose":411.4,"open":415,"turnoverRate":0.002246,"peRate":17.587904,"amplitude":0.026738,"marketValue":3862706400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.008547,"changeRate20Day":-0.00188,"changeRate60Day":-0.122314,"changeRateWTD":0.008547,"changeRateMTD":-0.014385,"changeRateQTD":-0.014385,"changeRateYTD":-0.282555,"amount":8610387928,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.587904,"pbRate":2.899983,"volumeRatio":1.268682,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012476,"floatMarketCap":3862706400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2464,"impliedVolPercentile":0.2154},{"symbol":"06820","nameCN":"FRIENDTIMES","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":40000,"market":"HK","high":0.36,"low":0.34,"preClose":0.355,"open":0.36,"turnoverRate":0.000018,"peRate":6.918462,"amplitude":0.056338,"marketValue":785160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.641,"week52Low":0.335,"changeRate5Day":0.028571,"changeRate20Day":0,"changeRate60Day":-0.172414,"changeRateWTD":0.028571,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.172414,"amount":14230,"eps":0.052035,"ttmEps":0.069136,"lyrPeRate":6.918462,"pbRate":0.525269,"volumeRatio":0.364964,"roa":0.009033,"roe":0.100031,"dividePrice":0.02,"divideRate":0.055556,"floatMarketCap":785106000,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0.01087,"change":0.002,"latestPrice":0.186,"volume":216000,"market":"HK","high":0.186,"low":0.174,"preClose":0.184,"open":0.18,"turnoverRate":0.000069,"peRate":0,"amplitude":0.065217,"marketValue":579948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.163,"changeRate5Day":0.039106,"changeRate20Day":-0.010638,"changeRate60Day":0.033333,"changeRateWTD":0.039106,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":-0.516883,"amount":39146,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.212611,"volumeRatio":0.55102,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":579948000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.006757,"change":0.02,"latestPrice":2.98,"volume":883000,"market":"HK","high":2.99,"low":2.93,"preClose":2.96,"open":2.965,"turnoverRate":0.000771,"peRate":5.877712,"amplitude":0.02027,"marketValue":3412100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.568,"week52Low":2.319,"changeRate5Day":-0.006667,"changeRate20Day":-0.02455,"changeRate60Day":-0.109118,"changeRateWTD":-0.006667,"changeRateMTD":-0.034036,"changeRateQTD":-0.034036,"changeRateYTD":-0.028683,"amount":2614684,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.877712,"pbRate":1.072366,"volumeRatio":1.011196,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.237617,"floatMarketCap":3412100000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":0.003333,"change":0.01,"latestPrice":3.01,"volume":580000,"market":"HK","high":3.04,"low":2.94,"preClose":3,"open":2.97,"turnoverRate":0.000765,"peRate":0,"amplitude":0.033333,"marketValue":2281580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.764,"week52Low":1.91,"changeRate5Day":-0.068111,"changeRate20Day":0.027304,"changeRate60Day":0.42654,"changeRateWTD":-0.068111,"changeRateMTD":-0.029032,"changeRateQTD":-0.029032,"changeRateYTD":-0.104966,"amount":1731755,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.111773,"volumeRatio":0.455331,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012159,"floatMarketCap":2281580000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":39.87342,"amplitude":0,"marketValue":35910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.5,"changeRate5Day":-0.030769,"changeRate20Day":0.105263,"changeRate60Day":0.188679,"changeRateWTD":-0.030769,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":0.016129,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":39.87342,"pbRate":0.88166,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":35910000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"HK","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.165,"changeRate5Day":0.010526,"changeRate20Day":0.066667,"changeRate60Day":-0.030303,"changeRateWTD":0.010526,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.326316,"amount":0,"eps":-0.03518,"ttmEps":-0.22742,"lyrPeRate":0,"pbRate":0.360877,"volumeRatio":0,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":70848000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.097548,"ttmEps":-0.117724,"lyrPeRate":0,"pbRate":5.963582,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06860","nameCN":"FINGERTANGO","changeRate":0,"change":0,"latestPrice":0.11,"volume":71000,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":210980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.109,"changeRate5Day":0,"changeRate20Day":-0.026549,"changeRate60Day":-0.19708,"changeRateWTD":0,"changeRateMTD":-0.009009,"changeRateQTD":-0.009009,"changeRateYTD":-0.398907,"amount":7810,"eps":-0.0184,"ttmEps":-0.042253,"lyrPeRate":0,"pbRate":0.238427,"volumeRatio":0.21347,"roa":-0.060858,"roe":-0.088867,"dividePrice":0,"divideRate":0,"floatMarketCap":210980000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0,"change":0,"latestPrice":0.045,"volume":120000,"market":"HK","high":0.045,"low":0.042,"preClose":0.045,"open":0.042,"turnoverRate":0.00006,"peRate":0,"amplitude":0.066667,"marketValue":90000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.041,"changeRate5Day":-0.117647,"changeRate20Day":-0.0625,"changeRate60Day":-0.117647,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.181818,"amount":5352,"eps":-0.002,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.592917,"volumeRatio":0.093691,"roa":-0.096823,"roe":-0.253316,"dividePrice":0,"divideRate":0,"floatMarketCap":90000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.63,"volume":190000,"market":"HK","high":0.63,"low":0.605,"preClose":0.63,"open":0.625,"turnoverRate":0.000172,"peRate":0,"amplitude":0.039683,"marketValue":696780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.748,"week52Low":0.454,"changeRate5Day":-0.023256,"changeRate20Day":0.027732,"changeRate60Day":0.155963,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051753,"amount":117705,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.269586,"volumeRatio":1.585977,"roa":-0.000652,"roe":0.06126,"dividePrice":0.09,"divideRate":0.142857,"floatMarketCap":696780000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.502627,"volumeRatio":4.345136,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":0,"change":0,"latestPrice":1.02,"volume":740000,"market":"HK","high":1.02,"low":0.99,"preClose":1.02,"open":1.015,"turnoverRate":0.000295,"peRate":60.4037,"amplitude":0.029412,"marketValue":2558160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.49,"changeRate5Day":0.004926,"changeRate20Day":-0.089286,"changeRate60Day":-0.128205,"changeRateWTD":0.004926,"changeRateMTD":-0.004878,"changeRateQTD":-0.004878,"changeRateYTD":1.081633,"amount":746140,"eps":0.016886,"ttmEps":0.028258,"lyrPeRate":60.4037,"pbRate":1.343273,"volumeRatio":1.806763,"roa":0.05438,"roe":0.037196,"dividePrice":0,"divideRate":0,"floatMarketCap":2558160000,"shortable":0,"shares":2508000000,"floatShares":2508000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":-0.001477,"change":-0.005,"latestPrice":3.38,"volume":20000,"market":"HK","high":3.38,"low":3.38,"preClose":3.385,"open":3.38,"turnoverRate":0.000044,"peRate":134.661353,"amplitude":0,"marketValue":1548040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.73,"changeRate5Day":-0.005882,"changeRate20Day":0.06793,"changeRate60Day":0.432203,"changeRateWTD":-0.005882,"changeRateMTD":-0.005882,"changeRateQTD":-0.005882,"changeRateYTD":-0.152882,"amount":67600,"eps":0.0251,"ttmEps":0.040175,"lyrPeRate":134.661353,"pbRate":17.38648,"volumeRatio":0,"roa":0.130021,"roe":0.297832,"dividePrice":0,"divideRate":0,"floatMarketCap":1548040000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.003109,"change":-0.025,"latestPrice":8.015,"volume":947000,"market":"HK","high":8.17,"low":7.95,"preClose":8.04,"open":8.05,"turnoverRate":0.0018,"peRate":28.044086,"amplitude":0.027363,"marketValue":4215890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":6.394,"changeRate5Day":0.046345,"changeRate20Day":0.095694,"changeRate60Day":0.090328,"changeRateWTD":0.046345,"changeRateMTD":0.034194,"changeRateQTD":0.034194,"changeRateYTD":-0.135942,"amount":7625658,"eps":0.2858,"ttmEps":0.343696,"lyrPeRate":28.044086,"pbRate":0.682189,"volumeRatio":0.870163,"roa":0.03264,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.124791,"floatMarketCap":4215890000.000001,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"FIRE ROCK","changeRate":-0.005682,"change":-0.01,"latestPrice":1.75,"volume":0,"market":"HK","high":1.75,"low":1.75,"preClose":1.76,"open":1.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":425250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.35,"changeRate5Day":0.002865,"changeRate20Day":-0.054054,"changeRate60Day":-0.120603,"changeRateWTD":0.002865,"changeRateMTD":0.002865,"changeRateQTD":0.002865,"changeRateYTD":0.09375,"amount":0,"eps":-0.3273,"ttmEps":-0.265,"lyrPeRate":0,"pbRate":3.897514,"volumeRatio":0,"roa":-0.039447,"roe":-0.397589,"dividePrice":0,"divideRate":0,"floatMarketCap":425250000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":-0.006224,"change":-0.015,"latestPrice":2.395,"volume":263000,"market":"HK","high":2.41,"low":2.37,"preClose":2.41,"open":2.41,"turnoverRate":0.000251,"peRate":7.127976,"amplitude":0.016598,"marketValue":2505170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.006,"changeRate5Day":0.010549,"changeRate20Day":0.021322,"changeRate60Day":0.069196,"changeRateWTD":0.010549,"changeRateMTD":0.014831,"changeRateQTD":0.014831,"changeRateYTD":0.045395,"amount":631455,"eps":0.336,"ttmEps":0.371588,"lyrPeRate":7.127976,"pbRate":0.847235,"volumeRatio":1.087676,"roa":0.091681,"roe":0.130477,"dividePrice":0.207482,"divideRate":0.086631,"floatMarketCap":2505170000,"shortable":0,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0}]}}}