Electric Power

1,606.284

+12.4530.78%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,613.426

Open:1,594.027

Low:1,594.027

Close:1,593.831

Volume:78.81M

Turnover:559.70M

Market Cap:332.99B

Float Cap:189.40B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUADIAN POWER HK 01071	4.36	+1.87%	+0.080	13.16M	57.09M	50.63B
DATANG POWER HK 00991	2.72	+1.12%	+0.030	27.59M	74.76M	50.34B
CHINA RES POWER HK 00836	19.93	+1.06%	+0.210	15.82M	315.38M	103.18B
CHINA POWER HK 02380	2.75	+0.37%	+0.010	7.07M	19.39M	34.02B
HUANENG POWER HK 00902	6.11	-0.24%	-0.015	15.17M	93.08M	95.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1606.2842,"timestamp":1791533285939,"preClose":1593.8314,"halted":0,"volume":78812918,"delay":0,"changeRate":0.007813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":12.452759,"latestTime":"10-09 16:00:00","open":1594.0266,"high":1613.426,"low":1594.0266,"amount":559702591,"amplitude":0.012172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.780012,"peRate":9.305662,"turnoverRate":0.002463,"increases":4,"decrements":1,"flats":0,"marketCap":332986636288,"floatMarketCap":189404696064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1613.426,"amplitude":0.012172,"preClose":1593.8314,"low":1594.0266,"pbRate":"0.780012","latestPrice":1606.2842,"volume":78812918,"delay":0,"open":1594.0266,"prevYearClose":1492.7057,"prevWeekClose":1571.311,"prevMonthClose":1587.295,"prevQuarterClose":1587.295,"fiveDayClose":1571.311,"twentyDayClose":1546.542,"sixtyDayClose":1465.083,"secType":"PLATE","market":"HK","turnoverRate":0.002463,"peRate":9.305662,"marketCap":332986636288,"floatMarketCap":189404696064,"timestamp":1791533285939,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0.018692,"change":0.08,"latestPrice":4.36,"volume":13162940,"market":"HK","high":4.38,"low":4.29,"preClose":4.28,"open":4.29,"turnoverRate":0.007665,"peRate":8.897959,"amplitude":0.021028,"marketValue":50628320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.030733,"changeRate20Day":0.060827,"changeRate60Day":0.120823,"changeRateWTD":0.030733,"changeRateMTD":0.025882,"changeRateQTD":0.025882,"changeRateYTD":0.109415,"amount":57093323,"eps":0.49,"ttmEps":0.523,"lyrPeRate":8.897959,"pbRate":0.610139,"volumeRatio":5.733313,"roa":0.02597,"roe":0.074739,"dividePrice":0.269715,"divideRate":0.061861,"floatMarketCap":7487138496.000001,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":0.011152,"change":0.03,"latestPrice":2.72,"volume":27592000,"market":"HK","high":2.74,"low":2.67,"preClose":2.69,"open":2.7,"turnoverRate":0.004515,"peRate":8.621236,"amplitude":0.026022,"marketValue":50339040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.356,"week52Low":1.99,"changeRate5Day":0.022556,"changeRate20Day":-0.003663,"changeRate60Day":0.181581,"changeRateWTD":0.022556,"changeRateMTD":0.018727,"changeRateQTD":0.018727,"changeRateYTD":0.323601,"amount":74756580,"eps":0.3155,"ttmEps":0.442687,"lyrPeRate":8.621236,"pbRate":0.512863,"volumeRatio":3.137645,"roa":0.032935,"roe":0.103793,"dividePrice":0.188801,"divideRate":0.069412,"floatMarketCap":16620890202.560001,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.010649,"change":0.21,"latestPrice":19.93,"volume":15816998,"market":"HK","high":20.08,"low":19.73,"preClose":19.72,"open":19.83,"turnoverRate":0.003055,"peRate":7.10649,"amplitude":0.017748,"marketValue":103177610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.025206,"changeRate20Day":0.059543,"changeRate60Day":0.135548,"changeRateWTD":0.025206,"changeRateMTD":0.008603,"changeRateQTD":0.008603,"changeRateYTD":0.215318,"amount":315380214,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.10649,"pbRate":0.77751,"volumeRatio":2.893128,"roa":0.029199,"roe":0.097664,"dividePrice":1.0926,"divideRate":0.054822,"floatMarketCap":103177610000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.243,"impliedVolPercentile":0.6585},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":0.00365,"change":0.01,"latestPrice":2.75,"volume":7071000,"market":"HK","high":2.75,"low":2.73,"preClose":2.74,"open":2.75,"turnoverRate":0.000572,"peRate":9.967935,"amplitude":0.007299,"marketValue":34017500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.585,"changeRate5Day":0.020408,"changeRate20Day":-0.0161,"changeRate60Day":0.01476,"changeRateWTD":0.020408,"changeRateMTD":0.01476,"changeRateQTD":0.01476,"changeRateYTD":-0.100719,"amount":19393227,"eps":0.275885,"ttmEps":0.151318,"lyrPeRate":9.967935,"pbRate":0.512713,"volumeRatio":1.111671,"roa":0.016593,"roe":0.036276,"dividePrice":0.191,"divideRate":0.069455,"floatMarketCap":34017500000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":-0.002449,"change":-0.015,"latestPrice":6.11,"volume":15169980,"market":"HK","high":6.22,"low":6.07,"preClose":6.125,"open":6.145,"turnoverRate":0.003227,"peRate":8.256757,"amplitude":0.02449,"marketValue":95914779993.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.011589,"changeRate20Day":0.058925,"changeRate60Day":0.089127,"changeRateWTD":0.011589,"changeRateMTD":0.012428,"changeRateQTD":0.012428,"changeRateYTD":0.146557,"amount":93079247,"eps":0.74,"ttmEps":0.867,"lyrPeRate":8.256757,"pbRate":0.592778,"volumeRatio":1.143513,"roa":0.027396,"roe":0.078357,"dividePrice":0.4552,"divideRate":0.074501,"floatMarketCap":28719342818.4,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3295,"impliedVolPercentile":0.4431}]}}}