Petroleum

2,195.494

-8.262-0.37%

Number of Gainers:1

Number of Losers:2

Number of Flat:3

PE:- -

High:2,274.972

Open:2,205.303

Low:2,174.115

Close:2,203.756

Volume:235.12M

Turnover:3.15B

Market Cap:3.58T

Float Cap:1.45T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KUNLUN ENERGY HK 00135	7.615	+1.60%	+0.120	9.18M	69.92M	65.64B
PETROCHINA HK 00857	9.83	0.00%	0.000	55.30M	544.58M	1.80T
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
SINOPEC CORP HK 00386	4.535	0.00%	0.000	73.87M	334.88M	547.44B
CNOOC HK 00883	23.9	-0.58%	-0.140	89.71M	2.14B	1.14T
CHINA OILFIELD HK 02883	7.655	-1.23%	-0.095	7.06M	53.95M	36.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2195.494,"timestamp":1791533285939,"preClose":2203.7559,"halted":0,"volume":235117149,"delay":0,"changeRate":-0.003749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.261963,"latestTime":"10-09 16:00:00","open":2205.303,"high":2274.9724,"low":2174.115,"amount":3145779424,"amplitude":0.045766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.097892,"peRate":10.578336,"turnoverRate":0.002012,"increases":1,"decrements":4,"flats":0,"marketCap":3576313716736,"floatMarketCap":1454549431296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2274.9724,"amplitude":0.045766,"preClose":2203.7559,"low":2174.115,"pbRate":"1.097892","latestPrice":2195.494,"volume":235117149,"delay":0,"open":2205.303,"prevYearClose":1970.949,"prevWeekClose":2152.601,"prevMonthClose":2189.528,"prevQuarterClose":2189.528,"fiveDayClose":2152.601,"twentyDayClose":2285.431,"sixtyDayClose":2088.242,"secType":"PLATE","market":"HK","turnoverRate":0.002012,"peRate":10.578336,"marketCap":3576313716736,"floatMarketCap":1454549431296,"timestamp":1791533285939,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":1,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.016011,"change":0.12,"latestPrice":7.615,"volume":9184828,"market":"HK","high":7.665,"low":7.465,"preClose":7.495,"open":7.495,"turnoverRate":0.001066,"peRate":12.333981,"amplitude":0.026684,"marketValue":65641300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.372,"week52Low":6.156,"changeRate5Day":0.032682,"changeRate20Day":0.038173,"changeRate60Day":0.158527,"changeRateWTD":0.032682,"changeRateMTD":0.03535,"changeRateQTD":0.03535,"changeRateYTD":0.081062,"amount":69920822,"eps":0.6174,"ttmEps":0.733322,"lyrPeRate":12.333981,"pbRate":0.806619,"volumeRatio":1.337113,"roa":0.047098,"roe":0.092139,"dividePrice":0.400348,"divideRate":0.052574,"floatMarketCap":65641300000,"shortable":3,"shares":8620000000,"floatShares":8620000000,"impliedVol":0.2707,"impliedVolPercentile":0.874},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0,"change":0,"latestPrice":9.83,"volume":55298405,"market":"HK","high":9.995,"low":9.76,"preClose":9.83,"open":9.895,"turnoverRate":0.002621,"peRate":11.430232,"amplitude":0.023906,"marketValue":1799096430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.518,"week52Low":6.692,"changeRate5Day":0.033106,"changeRate20Day":-0.025768,"changeRate60Day":0.068827,"changeRateWTD":0.033106,"changeRateMTD":0.017072,"changeRateQTD":0.017072,"changeRateYTD":0.244619,"amount":544581042,"eps":0.86,"ttmEps":1.108293,"lyrPeRate":11.430232,"pbRate":0.936641,"volumeRatio":1.554534,"roa":0.053369,"roe":0.106788,"dividePrice":0.5876,"divideRate":0.059776,"floatMarketCap":207402187000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.2812,"impliedVolPercentile":0.2927},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0,"change":0,"latestPrice":4.535,"volume":73867264,"market":"HK","high":4.59,"low":4.505,"preClose":4.535,"open":4.58,"turnoverRate":0.00312,"peRate":14.430067,"amplitude":0.018743,"marketValue":547437990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.379,"week52Low":3.784,"changeRate5Day":0.041332,"changeRate20Day":-0.037972,"changeRate60Day":0.099394,"changeRateWTD":0.041332,"changeRateMTD":0.026018,"changeRateQTD":0.026018,"changeRateYTD":0.029045,"amount":334880652,"eps":0.314274,"ttmEps":0.341973,"lyrPeRate":14.430067,"pbRate":0.555157,"volumeRatio":1.145835,"roa":0.016924,"roe":0.041251,"dividePrice":0.254468,"divideRate":0.056112,"floatMarketCap":107370660000,"shortable":3,"shares":120714000000,"floatShares":23676000000,"impliedVol":0.2388,"impliedVolPercentile":0.5407},{"symbol":"00883","nameCN":"CNOOC","changeRate":-0.005824,"change":-0.14,"latestPrice":23.9,"volume":89707243,"market":"HK","high":24.3,"low":23.62,"preClose":24.04,"open":24.2,"turnoverRate":0.002014,"peRate":7.934867,"amplitude":0.028286,"marketValue":1135967000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.016156,"changeRate20Day":-0.044764,"changeRate60Day":0.084048,"changeRateWTD":0.016156,"changeRateMTD":-0.002504,"changeRateQTD":-0.002504,"changeRateYTD":0.190061,"amount":2142449509,"eps":3.012023,"ttmEps":3.413809,"lyrPeRate":7.934867,"pbRate":1.131593,"volumeRatio":3.918373,"roa":0.099799,"roe":0.168099,"dividePrice":1.4912,"divideRate":0.062393,"floatMarketCap":1064505999999.9999,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.1787,"impliedVolPercentile":0.0081},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.012258,"change":-0.095,"latestPrice":7.655,"volume":7059409,"market":"HK","high":7.77,"low":7.55,"preClose":7.75,"open":7.745,"turnoverRate":0.003898,"peRate":9.508135,"amplitude":0.028387,"marketValue":36529660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.044338,"changeRate20Day":-0.024219,"changeRate60Day":0.127393,"changeRateWTD":0.044338,"changeRateMTD":0.020667,"changeRateQTD":0.020667,"changeRateYTD":0.141515,"amount":53947399,"eps":0.8051,"ttmEps":0.940315,"lyrPeRate":9.508135,"pbRate":0.658413,"volumeRatio":1.251784,"roa":0.047383,"roe":0.088151,"dividePrice":0.331278,"divideRate":0.043276,"floatMarketCap":13864154220,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0}]}}}