HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,149.938

+33.2352.98%

Number of Gainers:9

Number of Losers:3

Number of Flat:2

PE:- -

High:1,151.470

Open:1,115.963

Low:1,115.963

Close:1,116.703

Volume:270.06M

Turnover:16.01B

Market Cap:4.99T

Float Cap:4.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	7.835	+9.73%	+0.695	47.67M	364.46M	27.54B
KINGSOFT HK 03888	25.62	+4.23%	+1.040	6.98M	176.26M	35.20B
TENCENT HK 00700	424.8	+3.26%	+13.400	20.42M	8.61B	3.86T
CHINASOFT INT'L HK 00354	3.805	+1.74%	+0.065	15.42M	57.68M	10.40B
LENOVO GROUP HK 00992	32.84	+1.61%	+0.520	90.57M	2.90B	421.21B
SMIC HK 00981	57.65	+1.50%	+0.850	63.47M	3.59B	493.60B
IGG HK 00799	2.98	+0.68%	+0.020	883.00K	2.61M	3.41B
BOYAA HK 00434	3.01	+0.33%	+0.010	580.00K	1.73M	2.28B
ZTE HK 00763	20.76	+0.29%	+0.060	9.32M	190.67M	99.32B
FORGAME HK 00484	0.64	0.00%	0.000	0	0	110.08M
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
GOLDWIND HK 02208	8.28	-0.30%	-0.025	12.98M	107.78M	34.93B
NETDRAGON HK 00777	8.015	-0.31%	-0.025	947.00K	7.63M	4.22B
BAIOO HK 02100	0.26	-1.89%	-0.005	832.00K	215.94K	742.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1149.9379,"timestamp":1791533285939,"preClose":1116.7025,"halted":0,"volume":270059808,"delay":0,"changeRate":0.029762,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":33.235352,"latestTime":"10-09 16:00:00","open":1115.9625,"high":1151.4696,"low":1115.9625,"amount":16011809176,"amplitude":0.031796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.909998,"peRate":17.324244,"turnoverRate":0.005977,"increases":9,"decrements":3,"flats":1,"marketCap":4987860220800,"floatMarketCap":4729552164736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1151.4696,"amplitude":0.031796,"preClose":1116.7025,"low":1115.9625,"pbRate":"2.909998","latestPrice":1149.9379,"volume":270059808,"delay":0,"open":1115.9625,"prevYearClose":1497.0045,"prevWeekClose":1150.617,"prevMonthClose":1173.509,"prevQuarterClose":1173.509,"fiveDayClose":1150.617,"twentyDayClose":1159.6,"sixtyDayClose":1277.239,"secType":"PLATE","market":"HK","turnoverRate":0.005977,"peRate":17.324244,"marketCap":4987860220800,"floatMarketCap":4729552164736,"timestamp":1791533285939,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":9,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.097339,"change":0.695,"latestPrice":7.835,"volume":47665416,"market":"HK","high":7.865,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0.013561,"peRate":296.791549,"amplitude":0.101541,"marketValue":27540025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.073288,"changeRate20Day":0.041888,"changeRate60Day":0.114509,"changeRateWTD":0.073288,"changeRateMTD":0.066712,"changeRateQTD":0.066712,"changeRateYTD":-0.410459,"amount":364455400,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":296.791549,"pbRate":2.940058,"volumeRatio":4.704598,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":27540025000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5681,"impliedVolPercentile":0.561},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.042311,"change":1.04,"latestPrice":25.62,"volume":6976091,"market":"HK","high":25.68,"low":24.46,"preClose":24.58,"open":24.74,"turnoverRate":0.005077,"peRate":15.035023,"amplitude":0.049634,"marketValue":35201880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.033898,"changeRate20Day":0.058678,"changeRate60Day":0.038088,"changeRateWTD":0.033898,"changeRateMTD":0.032232,"changeRateQTD":0.032232,"changeRateYTD":-0.093579,"amount":176260003,"eps":1.704021,"ttmEps":2.394571,"lyrPeRate":15.035023,"pbRate":1.108393,"volumeRatio":2.606582,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.005078,"floatMarketCap":35201880000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3666,"impliedVolPercentile":0.1382},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.032572,"change":13.4,"latestPrice":424.8,"volume":20422500,"market":"HK","high":425.8,"low":414.8,"preClose":411.4,"open":415,"turnoverRate":0.002246,"peRate":17.587904,"amplitude":0.026738,"marketValue":3862706400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.008547,"changeRate20Day":-0.00188,"changeRate60Day":-0.122314,"changeRateWTD":0.008547,"changeRateMTD":-0.014385,"changeRateQTD":-0.014385,"changeRateYTD":-0.282555,"amount":8610387928,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.587904,"pbRate":2.899983,"volumeRatio":1.268682,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012476,"floatMarketCap":3862706400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2464,"impliedVolPercentile":0.2154},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.01738,"change":0.065,"latestPrice":3.805,"volume":15416200,"market":"HK","high":3.815,"low":3.67,"preClose":3.74,"open":3.74,"turnoverRate":0.005643,"peRate":31.13748,"amplitude":0.03877,"marketValue":10395260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.401,"week52Low":2.89,"changeRate5Day":-0.014249,"changeRate20Day":0.006614,"changeRate60Day":0.219551,"changeRateWTD":-0.014249,"changeRateMTD":-0.010403,"changeRateQTD":-0.010403,"changeRateYTD":-0.226154,"amount":57681842,"eps":0.1222,"ttmEps":0.156449,"lyrPeRate":31.13748,"pbRate":0.748388,"volumeRatio":2.771066,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.012326,"floatMarketCap":10395260000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.016089,"change":0.52,"latestPrice":32.84,"volume":90566232,"market":"HK","high":32.84,"low":31.08,"preClose":32.32,"open":32.32,"turnoverRate":0.007061,"peRate":30.084955,"amplitude":0.054455,"marketValue":421205840000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":8.406,"changeRate5Day":-0.043124,"changeRate20Day":0.017979,"changeRate60Day":0.49531,"changeRateWTD":-0.043124,"changeRateMTD":-0.049218,"changeRateQTD":-0.049218,"changeRateYTD":2.594571,"amount":2901997410,"eps":1.091575,"ttmEps":0.502927,"lyrPeRate":30.084955,"pbRate":8.050926,"volumeRatio":1.703771,"roa":0.030229,"roe":0.146684,"dividePrice":0.42245,"divideRate":0.012864,"floatMarketCap":421205840000.00006,"shortable":3,"shares":12826000000,"floatShares":12826000000,"impliedVol":0.3398,"impliedVolPercentile":0.2602},{"symbol":"00981","nameCN":"SMIC","changeRate":0.014965,"change":0.85,"latestPrice":57.65,"volume":63468569,"market":"HK","high":58.15,"low":55.2,"preClose":56.8,"open":56.3,"turnoverRate":0.010553,"peRate":672.177766,"amplitude":0.051937,"marketValue":493599300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":49.32,"changeRate5Day":-0.043154,"changeRate20Day":-0.091411,"changeRate60Day":-0.233378,"changeRateWTD":-0.043154,"changeRateMTD":-0.049464,"changeRateQTD":-0.049464,"changeRateYTD":-0.193142,"amount":3590388234,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":672.177766,"pbRate":2.500706,"volumeRatio":2.5551,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":346707100000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.383,"impliedVolPercentile":0.0447},{"symbol":"00799","nameCN":"IGG","changeRate":0.006757,"change":0.02,"latestPrice":2.98,"volume":883000,"market":"HK","high":2.99,"low":2.93,"preClose":2.96,"open":2.965,"turnoverRate":0.000771,"peRate":5.877712,"amplitude":0.02027,"marketValue":3412100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.568,"week52Low":2.319,"changeRate5Day":-0.006667,"changeRate20Day":-0.02455,"changeRate60Day":-0.109118,"changeRateWTD":-0.006667,"changeRateMTD":-0.034036,"changeRateQTD":-0.034036,"changeRateYTD":-0.028683,"amount":2614684,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.877712,"pbRate":1.072366,"volumeRatio":1.011196,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.237617,"floatMarketCap":3412100000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":0.003333,"change":0.01,"latestPrice":3.01,"volume":580000,"market":"HK","high":3.04,"low":2.94,"preClose":3,"open":2.97,"turnoverRate":0.000765,"peRate":0,"amplitude":0.033333,"marketValue":2281580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.764,"week52Low":1.91,"changeRate5Day":-0.068111,"changeRate20Day":0.027304,"changeRate60Day":0.42654,"changeRateWTD":-0.068111,"changeRateMTD":-0.029032,"changeRateQTD":-0.029032,"changeRateYTD":-0.104966,"amount":1731755,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.111773,"volumeRatio":0.455331,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012159,"floatMarketCap":2281580000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":0.002899,"change":0.06,"latestPrice":20.76,"volume":9322860,"market":"HK","high":20.76,"low":20.14,"preClose":20.7,"open":20.66,"turnoverRate":0.01234,"peRate":17.896552,"amplitude":0.029952,"marketValue":99315840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":20.14,"changeRate5Day":-0.041551,"changeRate20Day":-0.096606,"changeRate60Day":-0.210046,"changeRateWTD":-0.041551,"changeRateMTD":-0.05032,"changeRateQTD":-0.05032,"changeRateYTD":-0.22034,"amount":190672082,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":17.896552,"pbRate":1.10024,"volumeRatio":2.814601,"roa":0.010999,"roe":0.043269,"dividePrice":0.481966,"divideRate":0.023216,"floatMarketCap":15684232605.840002,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.3331,"impliedVolPercentile":0.2045},{"symbol":"00484","nameCN":"FORGAME","changeRate":0,"change":0,"latestPrice":0.64,"volume":0,"market":"HK","high":0.64,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.56,"changeRate5Day":0.032258,"changeRate20Day":-0.065693,"changeRate60Day":-0.072464,"changeRateWTD":0.032258,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.219512,"amount":0,"eps":-0.293966,"ttmEps":-0.293013,"lyrPeRate":0,"pbRate":0.235458,"volumeRatio":0,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":110080000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.00301,"change":-0.025,"latestPrice":8.28,"volume":12979940,"market":"HK","high":8.475,"low":8.21,"preClose":8.305,"open":8.46,"turnoverRate":0.016857,"peRate":13.029111,"amplitude":0.031908,"marketValue":34933320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.21,"changeRate5Day":-0.062818,"changeRate20Day":-0.09607,"changeRate60Day":-0.149897,"changeRateWTD":-0.062818,"changeRateMTD":-0.071749,"changeRateQTD":-0.071749,"changeRateYTD":-0.369431,"amount":107778240,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":13.029111,"pbRate":0.670469,"volumeRatio":2.597311,"roa":0.016936,"roe":0.072521,"dividePrice":0.2302,"divideRate":0.027802,"floatMarketCap":6375599999.999999,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.5407,"impliedVolPercentile":0.1071},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":-0.003109,"change":-0.025,"latestPrice":8.015,"volume":947000,"market":"HK","high":8.17,"low":7.95,"preClose":8.04,"open":8.05,"turnoverRate":0.0018,"peRate":28.044086,"amplitude":0.027363,"marketValue":4215890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":6.394,"changeRate5Day":0.046345,"changeRate20Day":0.095694,"changeRate60Day":0.090328,"changeRateWTD":0.046345,"changeRateMTD":0.034194,"changeRateQTD":0.034194,"changeRateYTD":-0.135942,"amount":7625658,"eps":0.2858,"ttmEps":0.343696,"lyrPeRate":28.044086,"pbRate":0.682189,"volumeRatio":0.870163,"roa":0.03264,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.124791,"floatMarketCap":4215890000.000001,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":832000,"market":"HK","high":0.26,"low":0.25,"preClose":0.265,"open":0.26,"turnoverRate":0.000291,"peRate":0,"amplitude":0.037736,"marketValue":742820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.552,"week52Low":0.25,"changeRate5Day":-0.018868,"changeRate20Day":-0.054545,"changeRate60Day":-0.306667,"changeRateWTD":-0.018868,"changeRateMTD":-0.018868,"changeRateQTD":-0.018868,"changeRateYTD":-0.329897,"amount":215940,"eps":-0.032142,"ttmEps":-0.044623,"lyrPeRate":0,"pbRate":0.442504,"volumeRatio":2.872928,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.046154,"floatMarketCap":742820000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0}]}}}