Cosmetic Beauty

4,459.113

-6.068-0.14%

Number of Gainers:- -

Number of Losers:1

Number of Flat:1

PE:- -

High:4,632.562

Open:4,515.396

Low:4,424.288

Close:4,465.181

Volume:8.89M

Turnover:11.85M

Market Cap:4.14B

Float Cap:4.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.3	0.00%	0.000	8.35M	10.98M	4.03B
BONJOUR H-NEW HK 00653	1.59	-5.36%	-0.090	536.57K	857.23K	99.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":4459.113,"timestamp":1791533285939,"preClose":4465.1807,"halted":0,"volume":8893066,"delay":0,"changeRate":-0.001359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.067871,"latestTime":"10-09 16:00:00","open":4515.3955,"high":4632.562,"low":4424.288,"amount":11852027,"amplitude":0.046644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.831289,"peRate":19.77834,"turnoverRate":0.002802,"increases":0,"decrements":1,"flats":1,"marketCap":4135143392,"floatMarketCap":4135143392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":4632.562,"amplitude":0.046644,"preClose":4465.1807,"low":4424.288,"pbRate":"2.831289","latestPrice":4459.113,"volume":8893066,"delay":0,"open":4515.3955,"prevYearClose":2204.2695,"prevWeekClose":3897.99,"prevMonthClose":3961.571,"prevQuarterClose":3961.571,"fiveDayClose":3897.99,"twentyDayClose":3378.483,"sixtyDayClose":3081.057,"secType":"PLATE","market":"HK","turnoverRate":0.002802,"peRate":19.77834,"marketCap":4135143392,"floatMarketCap":4135143392,"timestamp":1791533285939,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":0,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0,"change":0,"latestPrice":1.3,"volume":8346500,"market":"HK","high":1.35,"low":1.29,"preClose":1.3,"open":1.32,"turnoverRate":0.00269,"peRate":20.218673,"amplitude":0.046154,"marketValue":4033900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.539,"changeRate5Day":0.145374,"changeRate20Day":0.319797,"changeRate60Day":0.527615,"changeRateWTD":0.145374,"changeRateMTD":0.125541,"changeRateQTD":0.125541,"changeRateYTD":1.292769,"amount":10981795,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":20.218673,"pbRate":3.145442,"volumeRatio":0.689582,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.035,"floatMarketCap":4033900000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR H-NEW","changeRate":-0.053571,"change":-0.09,"latestPrice":1.59,"volume":536566,"market":"HK","high":1.74,"low":1.57,"preClose":1.68,"open":1.68,"turnoverRate":0.008586,"peRate":9.180139,"amplitude":0.10119,"marketValue":99368481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.42,"changeRate5Day":0.089041,"changeRate20Day":-0.242857,"changeRate60Day":-0.131148,"changeRateWTD":0.089041,"changeRateMTD":0.12766,"changeRateQTD":0.12766,"changeRateYTD":-0.550847,"amount":857232,"eps":0.1732,"ttmEps":0.136,"lyrPeRate":9.180139,"pbRate":0.559879,"volumeRatio":1.084936,"roa":-0.058737,"roe":0.074272,"dividePrice":0,"divideRate":0,"floatMarketCap":99368481,"shortable":0,"shares":62495900,"floatShares":62495900,"impliedVol":0,"impliedVolPercentile":0}]}}}