Fuel Cell Energy

3,178.827

+79.3072.56%

Number of Gainers:3

Number of Losers:3

Number of Flat:2

PE:- -

High:3,193.940

Open:3,132.018

Low:3,117.430

Close:3,099.521

Volume:91.06M

Turnover:2.80B

Market Cap:1.07T

Float Cap:382.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	75.6	+3.70%	+2.700	20.05M	1.51B	689.25B
DONGYUE GROUP HK 00189	10.99	+3.29%	+0.350	22.03M	239.81M	19.05B
CHAOWEI POWER HK 00951	1.145	+0.44%	+0.005	359.00K	404.86K	1.26B
SH ELECTRIC HK 02727	2.795	0.00%	0.000	8.66M	24.11M	43.43B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
CIMC ENRIC HK 03899	7.025	-0.43%	-0.030	2.64M	18.40M	14.82B
DONGFANG ELEC HK 01072	17.44	-1.19%	-0.210	3.59M	62.71M	60.31B
WEICHAI POWER HK 02338	27.98	-1.48%	-0.420	33.72M	938.14M	241.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3178.8274,"timestamp":1791533285939,"preClose":3099.5205,"halted":0,"volume":91064661,"delay":0,"changeRate":0.025587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":79.306885,"latestTime":"10-09 16:00:00","open":3132.0176,"high":3193.9397,"low":3117.4302,"amount":2795698006,"amplitude":0.024684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.249227,"peRate":21.535997,"turnoverRate":0.00608,"increases":2,"decrements":4,"flats":1,"marketCap":1068665309056,"floatMarketCap":382912180608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3193.9397,"amplitude":0.024684,"preClose":3099.5205,"low":3117.4302,"pbRate":"2.249227","latestPrice":3178.8274,"volume":91064661,"delay":0,"open":3132.0176,"prevYearClose":3705.9045,"prevWeekClose":3148.663,"prevMonthClose":3198.851,"prevQuarterClose":3198.851,"fiveDayClose":3148.663,"twentyDayClose":3418.146,"sixtyDayClose":3778.985,"secType":"PLATE","market":"HK","turnoverRate":0.00608,"peRate":21.535997,"marketCap":1068665309056,"floatMarketCap":382912180608,"timestamp":1791533285939,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":3,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.037037,"change":2.7,"latestPrice":75.6,"volume":20054046,"market":"HK","high":76.2,"low":73.65,"preClose":72.9,"open":73.95,"turnoverRate":0.005444,"peRate":21.117319,"amplitude":0.034979,"marketValue":689245200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":0.023004,"changeRate20Day":-0.049654,"changeRate60Day":-0.168774,"changeRateWTD":0.023004,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203347,"amount":1512119037,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":21.117319,"pbRate":2.253608,"volumeRatio":1.659699,"roa":0.027999,"roe":0.116018,"dividePrice":0.419798,"divideRate":0.005553,"floatMarketCap":278465040000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3955,"impliedVolPercentile":0.4553},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.032895,"change":0.35,"latestPrice":10.99,"volume":22034220,"market":"HK","high":11.1,"low":10.61,"preClose":10.64,"open":10.8,"turnoverRate":0.012717,"peRate":9.563448,"amplitude":0.046053,"marketValue":19045669989.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":0.000911,"changeRate20Day":-0.138039,"changeRate60Day":-0.176779,"changeRateWTD":0.000911,"changeRateMTD":-0.009017,"changeRateQTD":-0.009017,"changeRateYTD":0.035035,"amount":239808102,"eps":1.149167,"ttmEps":1.301398,"lyrPeRate":9.563448,"pbRate":1.067449,"volumeRatio":3.353572,"roa":0.074301,"roe":0.13793,"dividePrice":0.3,"divideRate":0.027298,"floatMarketCap":19042500890.63,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":0.004386,"change":0.005,"latestPrice":1.145,"volume":359000,"market":"HK","high":1.145,"low":1.115,"preClose":1.14,"open":1.13,"turnoverRate":0.000325,"peRate":3.502825,"amplitude":0.026316,"marketValue":1264080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0.008811,"changeRate60Day":-0.132576,"changeRateWTD":0,"changeRateMTD":0.017778,"changeRateQTD":0.017778,"changeRateYTD":-0.14039,"amount":404860,"eps":0.326879,"ttmEps":0.3185,"lyrPeRate":3.502825,"pbRate":0.15993,"volumeRatio":1.378648,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.048908,"floatMarketCap":1264080000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0,"change":0,"latestPrice":2.795,"volume":8664000,"market":"HK","high":2.82,"low":2.74,"preClose":2.795,"open":2.81,"turnoverRate":0.002963,"peRate":36.057538,"amplitude":0.028623,"marketValue":43434300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.74,"changeRate5Day":-0.019298,"changeRate20Day":-0.077558,"changeRate60Day":-0.131988,"changeRateWTD":-0.019298,"changeRateMTD":-0.034542,"changeRateQTD":-0.034542,"changeRateYTD":-0.274591,"amount":24111860,"eps":0.077515,"ttmEps":0.100398,"lyrPeRate":36.057538,"pbRate":0.669207,"volumeRatio":2.076367,"roa":0.006213,"roe":0.034149,"dividePrice":0.01671,"divideRate":0.005979,"floatMarketCap":8173927190,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047671,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":-0.004252,"change":-0.03,"latestPrice":7.025,"volume":2640061,"market":"HK","high":7.145,"low":6.915,"preClose":7.055,"open":6.96,"turnoverRate":0.001251,"peRate":10.794344,"amplitude":0.032601,"marketValue":14822750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.88,"changeRate5Day":0.004289,"changeRate20Day":-0.161695,"changeRate60Day":-0.046811,"changeRateWTD":0.004289,"changeRateMTD":-0.010563,"changeRateQTD":-0.010563,"changeRateYTD":-0.23098,"amount":18401711,"eps":0.650804,"ttmEps":0.612799,"lyrPeRate":10.794344,"pbRate":0.993837,"volumeRatio":1.83665,"roa":0.02738,"roe":0.080946,"dividePrice":0.316607,"divideRate":0.045069,"floatMarketCap":14822750000,"shortable":3,"shares":2110000000,"floatShares":2110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.011898,"change":-0.21,"latestPrice":17.44,"volume":3594800,"market":"HK","high":17.69,"low":17.2,"preClose":17.65,"open":17.6,"turnoverRate":0.008811,"peRate":12.93277,"amplitude":0.027762,"marketValue":60307520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":16.831,"changeRate5Day":-0.034864,"changeRate20Day":-0.140039,"changeRate60Day":-0.178134,"changeRateWTD":-0.034864,"changeRateMTD":-0.053717,"changeRateQTD":-0.053717,"changeRateYTD":-0.283778,"amount":62709116,"eps":1.348512,"ttmEps":1.561349,"lyrPeRate":12.93277,"pbRate":1.115181,"volumeRatio":1.517514,"roa":0.011644,"roe":0.096691,"dividePrice":0.6072,"divideRate":0.034817,"floatMarketCap":7115520000.000001,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.014789,"change":-0.42,"latestPrice":27.98,"volume":33718534,"market":"HK","high":28.66,"low":27.2,"preClose":28.4,"open":28.38,"turnoverRate":0.017354,"peRate":18.937388,"amplitude":0.051408,"marketValue":241747200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.957,"week52Low":13.678,"changeRate5Day":-0.039148,"changeRate20Day":-0.097099,"changeRate60Day":-0.108917,"changeRateWTD":-0.039148,"changeRateMTD":-0.025766,"changeRateQTD":-0.025766,"changeRateYTD":0.534412,"amount":938143320,"eps":1.477501,"ttmEps":1.759639,"lyrPeRate":18.937388,"pbRate":2.145228,"volumeRatio":2.201297,"roa":0.029973,"roe":0.127493,"dividePrice":1.0276,"divideRate":0.036726,"floatMarketCap":54365140000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.5481,"impliedVolPercentile":0.8421}]}}}