HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,247.683

+22.4711.83%

Number of Gainers:42

Number of Losers:9

Number of Flat:2

PE:- -

High:1,255.472

Open:1,225.211

Low:1,225.211

Close:1,225.211

Volume:2.69B

Turnover:59.30B

Market Cap:31.02T

Float Cap:20.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	25.96	+9.72%	+2.300	255.61M	6.50B	669.64B
GALAXY ENT HK 00027	32.12	+4.83%	+1.480	21.08M	671.18M	140.65B
U-PRESID CHINA HK 00220	7.665	+4.07%	+0.300	11.95M	90.35M	33.11B
SANDS CHINA LTD HK 01928	11.46	+3.99%	+0.440	33.57M	382.76M	92.75B
MENGNIU DAIRY HK 02319	18.24	+3.93%	+0.690	15.61M	283.13M	70.61B
GEELY AUTO HK 00175	15.13	+3.56%	+0.520	41.77M	624.55M	163.19B
DAMAI ENT HK 01060	0.445	+3.49%	+0.015	70.93M	30.81M	13.34B
SUNAC HK 01918	0.625	+3.31%	+0.020	238.07M	144.47M	12.48B
TENCENT HK 00700	424.8	+3.26%	+13.400	20.42M	8.61B	3.86T
MEITUAN-W HK 03690	71.5	+3.03%	+2.100	23.93M	1.70B	441.58B
AIA HK 01299	71.25	+2.89%	+2.000	53.75M	3.83B	737.22B
BABA-W HK 09988	107	+2.59%	+2.700	72.35M	7.71B	2.13T
BOC HONG KONG HK 02388	49.68	+2.48%	+1.200	16.05M	794.81M	525.27B
MTR CORPORATION HK 00066	31.72	+2.32%	+0.720	4.73M	149.81M	197.46B
WHARF REIC HK 01997	30.72	+2.26%	+0.680	3.63M	110.92M	93.27B
COUNTRY GARDEN HK 02007	0.183	+2.23%	+0.004	232.32M	41.97M	8.57B
CPIC HK 02601	28.26	+1.87%	+0.520	7.16M	201.37M	271.86B
SHK PPT HK 00016	108.9	+1.87%	+2.000	5.76M	622.64M	315.59B
POWER ASSETS HK 00006	60.4	+1.86%	+1.100	13.28M	798.05M	128.71B
BANK OF CHINA HK 03988	6.125	+1.58%	+0.095	212.42M	1.30B	1.97T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1247.6827,"timestamp":1791533285939,"preClose":1225.2114,"halted":0,"volume":2691798895,"delay":0,"changeRate":0.018341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.471313,"latestTime":"10-09 16:00:00","open":1225.2114,"high":1255.4717,"low":1225.2114,"amount":59300683262.7,"amplitude":0.024698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.965907,"peRate":9.64712,"turnoverRate":0.002562,"increases":42,"decrements":11,"flats":0,"marketCap":31016054235136,"floatMarketCap":20117786790400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1255.4717,"amplitude":0.024698,"preClose":1225.2114,"low":1225.2114,"pbRate":"0.965907","latestPrice":1247.6827,"volume":2691798895,"delay":0,"open":1225.2114,"prevYearClose":1339.4989,"prevWeekClose":1228.49,"prevMonthClose":1257.535,"prevQuarterClose":1257.535,"fiveDayClose":1228.49,"twentyDayClose":1263.235,"sixtyDayClose":1262.84,"secType":"PLATE","market":"HK","turnoverRate":0.002562,"peRate":9.64712,"marketCap":31016054235136,"floatMarketCap":20117786790400,"timestamp":1791533285939,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":42,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.09721,"change":2.3,"latestPrice":25.96,"volume":255608451,"market":"HK","high":25.96,"low":23.78,"preClose":23.66,"open":23.84,"turnoverRate":0.009909,"peRate":16.641026,"amplitude":0.092139,"marketValue":669638200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.95,"week52Low":21.3,"changeRate5Day":0.070957,"changeRate20Day":0.001543,"changeRate60Day":-0.056,"changeRateWTD":0.070957,"changeRateMTD":0.028526,"changeRateQTD":0.028526,"changeRateYTD":-0.33944,"amount":6497021332,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.641026,"pbRate":2.117397,"volumeRatio":2.887762,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":669638200000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4663,"impliedVolPercentile":0.6789},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.048303,"change":1.48,"latestPrice":32.12,"volume":21078353,"market":"HK","high":32.18,"low":31.04,"preClose":30.64,"open":31.04,"turnoverRate":0.004814,"peRate":13.185549,"amplitude":0.037206,"marketValue":140653480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":0.060066,"changeRate20Day":0.001247,"changeRate60Day":0.014978,"changeRateWTD":0.060066,"changeRateMTD":0.015813,"changeRateQTD":0.015813,"changeRateYTD":-0.118527,"amount":671178896,"eps":2.436,"ttmEps":2.436,"lyrPeRate":13.185549,"pbRate":1.662307,"volumeRatio":1.058009,"roa":0.061589,"roe":0.130146,"dividePrice":1.6998,"divideRate":0.05292,"floatMarketCap":140653480000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2946,"impliedVolPercentile":0.3862},{"symbol":"00220","nameCN":"U-PRESID CHINA","changeRate":0.040733,"change":0.3,"latestPrice":7.665,"volume":11950529,"market":"HK","high":7.69,"low":7.335,"preClose":7.365,"open":7.335,"turnoverRate":0.002767,"peRate":16.14704,"amplitude":0.048201,"marketValue":33105135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":6.63,"changeRate5Day":0.106061,"changeRate20Day":0.067549,"changeRate60Day":0.020639,"changeRateWTD":0.106061,"changeRateMTD":0.095,"changeRateQTD":0.095,"changeRateYTD":0.012416,"amount":90351525,"eps":0.4747,"ttmEps":0.578895,"lyrPeRate":16.14704,"pbRate":2.179622,"volumeRatio":1.882563,"roa":0.068891,"roe":0.167967,"dividePrice":0.55,"divideRate":0.071755,"floatMarketCap":33105135000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.039927,"change":0.44,"latestPrice":11.46,"volume":33565530,"market":"HK","high":11.57,"low":11.07,"preClose":11.02,"open":11.1,"turnoverRate":0.004147,"peRate":103.429605,"amplitude":0.045372,"marketValue":92745780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.469,"week52Low":11,"changeRate5Day":0.00703,"changeRate20Day":-0.108657,"changeRate60Day":-0.103987,"changeRateWTD":0.00703,"changeRateMTD":-0.032911,"changeRateQTD":-0.032911,"changeRateYTD":-0.371573,"amount":382764112,"eps":0.1108,"ttmEps":0.853644,"lyrPeRate":103.429605,"pbRate":9.182265,"volumeRatio":1.308119,"roa":0.080661,"roe":0.732031,"dividePrice":1.0002,"divideRate":0.087277,"floatMarketCap":92745780000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.0837,"impliedVolPercentile":0.0081},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":0.039316,"change":0.69,"latestPrice":18.24,"volume":15607571,"market":"HK","high":18.32,"low":17.55,"preClose":17.55,"open":17.55,"turnoverRate":0.004032,"peRate":39.379539,"amplitude":0.043875,"marketValue":70607040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.037543,"changeRate20Day":0.007735,"changeRate60Day":0.01559,"changeRateWTD":0.037543,"changeRateMTD":0.022422,"changeRateQTD":0.022422,"changeRateYTD":0.269664,"amount":283132698,"eps":0.463185,"ttmEps":0.563657,"lyrPeRate":39.379539,"pbRate":1.480891,"volumeRatio":1.379472,"roa":0.030991,"roe":0.041337,"dividePrice":0.609762,"divideRate":0.03343,"floatMarketCap":70607040000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2804,"impliedVolPercentile":0.2642},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.035592,"change":0.52,"latestPrice":15.13,"volume":41765847,"market":"HK","high":15.13,"low":14.6,"preClose":14.61,"open":14.82,"turnoverRate":0.003872,"peRate":7.877263,"amplitude":0.036277,"marketValue":163192180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.33,"changeRate5Day":0.026459,"changeRate20Day":-0.061996,"changeRate60Day":-0.219701,"changeRateWTD":0.026459,"changeRateMTD":0.039863,"changeRateQTD":0.039863,"changeRateYTD":-0.132355,"amount":624554763,"eps":1.920718,"ttmEps":1.82344,"lyrPeRate":7.877263,"pbRate":1.471332,"volumeRatio":1.75962,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.033027,"floatMarketCap":163192180000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.1467,"impliedVolPercentile":0.0285},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.034884,"change":0.015,"latestPrice":0.445,"volume":70933037,"market":"HK","high":0.445,"low":0.425,"preClose":0.43,"open":0.43,"turnoverRate":0.002366,"peRate":18.936171,"amplitude":0.046512,"marketValue":13339765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.41,"changeRate5Day":0.034884,"changeRate20Day":-0.091837,"changeRate60Day":-0.144231,"changeRateWTD":0.034884,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.531579,"amount":30805342,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.936171,"pbRate":0.675841,"volumeRatio":2.585577,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13339765000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"SUNAC","changeRate":0.033058,"change":0.02,"latestPrice":0.625,"volume":238073954,"market":"HK","high":0.625,"low":0.59,"preClose":0.605,"open":0.6,"turnoverRate":0.011925,"peRate":0,"amplitude":0.057851,"marketValue":12478125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":0.077586,"changeRateWTD":0,"changeRateMTD":-0.045802,"changeRateQTD":-0.045802,"changeRateYTD":-0.522901,"amount":144474564,"eps":-1.14,"ttmEps":-0.696,"lyrPeRate":0,"pbRate":0.373512,"volumeRatio":2.180475,"roa":0.022363,"roe":-0.350139,"dividePrice":0,"divideRate":0,"floatMarketCap":12478125000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.032572,"change":13.4,"latestPrice":424.8,"volume":20422500,"market":"HK","high":425.8,"low":414.8,"preClose":411.4,"open":415,"turnoverRate":0.002246,"peRate":17.587904,"amplitude":0.026738,"marketValue":3862706400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.008547,"changeRate20Day":-0.00188,"changeRate60Day":-0.122314,"changeRateWTD":0.008547,"changeRateMTD":-0.014385,"changeRateQTD":-0.014385,"changeRateYTD":-0.282555,"amount":8610387928,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.587904,"pbRate":2.900097,"volumeRatio":1.268682,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012476,"floatMarketCap":3862706400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2464,"impliedVolPercentile":0.2154},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.030259,"change":2.1,"latestPrice":71.5,"volume":23926883,"market":"HK","high":71.65,"low":69.6,"preClose":69.4,"open":69.6,"turnoverRate":0.003874,"peRate":0,"amplitude":0.029539,"marketValue":441584000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":0.018519,"changeRate20Day":-0.043478,"changeRate60Day":-0.180046,"changeRateWTD":0.018519,"changeRateMTD":-0.002789,"changeRateQTD":-0.002789,"changeRateYTD":-0.307841,"amount":1701410155,"eps":-4.599741,"ttmEps":-7.44663,"lyrPeRate":0,"pbRate":2.22556,"volumeRatio":1.447146,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":441584000000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.3792,"impliedVolPercentile":0.2033},{"symbol":"01299","nameCN":"AIA","changeRate":0.028881,"change":2,"latestPrice":71.25,"volume":53746682,"market":"HK","high":72.15,"low":70.35,"preClose":69.25,"open":70.5,"turnoverRate":0.005194,"peRate":120.742249,"amplitude":0.025993,"marketValue":737223750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.948,"week52Low":67.302,"changeRate5Day":0.029624,"changeRate20Day":-0.053785,"changeRate60Day":-0.057153,"changeRateWTD":0.029624,"changeRateMTD":-0.031929,"changeRateQTD":-0.031929,"changeRateYTD":-0.086433,"amount":3826574973,"eps":0.5901,"ttmEps":5.991702,"lyrPeRate":120.742249,"pbRate":2.309209,"volumeRatio":1.35573,"roa":0.015772,"roe":0.196151,"dividePrice":1.996374,"divideRate":0.028019,"floatMarketCap":737223750000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.3106,"impliedVolPercentile":0.3902},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.025887,"change":2.7,"latestPrice":107,"volume":72349748,"market":"HK","high":107.3,"low":104.3,"preClose":104.3,"open":104.5,"turnoverRate":0.003635,"peRate":16.590672,"amplitude":0.028763,"marketValue":2129514000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.024904,"changeRate20Day":0.000935,"changeRate60Day":-0.084688,"changeRateWTD":0.024904,"changeRateMTD":0.003752,"changeRateQTD":0.003752,"changeRateYTD":-0.244062,"amount":7705853025,"eps":6.449407,"ttmEps":4.362542,"lyrPeRate":16.590672,"pbRate":1.73114,"volumeRatio":1.632212,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2129514000000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3731,"impliedVolPercentile":0.1911},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.024752,"change":1.2,"latestPrice":49.68,"volume":16053677,"market":"HK","high":49.88,"low":48.48,"preClose":48.48,"open":48.92,"turnoverRate":0.001518,"peRate":13.091944,"amplitude":0.028878,"marketValue":525266640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.105,"changeRate5Day":-0.020118,"changeRate20Day":-0.039072,"changeRate60Day":0.075208,"changeRateWTD":-0.020118,"changeRateMTD":-0.049187,"changeRateQTD":-0.049187,"changeRateYTD":0.317562,"amount":794809955,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.091944,"pbRate":1.457592,"volumeRatio":1.630505,"roa":0.009318,"roe":0.119243,"dividePrice":2.3658,"divideRate":0.047621,"floatMarketCap":525255723614.88,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2716,"impliedVolPercentile":0.8699},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.023226,"change":0.72,"latestPrice":31.72,"volume":4729062,"market":"HK","high":31.96,"low":31.24,"preClose":31,"open":31.24,"turnoverRate":0.00076,"peRate":13.440679,"amplitude":0.023226,"marketValue":197457000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.123,"changeRate5Day":0.001263,"changeRate20Day":-0.054827,"changeRate60Day":0.008264,"changeRateWTD":0.001263,"changeRateMTD":-0.020988,"changeRateQTD":-0.020988,"changeRateYTD":0.108393,"amount":149808535,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.440679,"pbRate":0.866914,"volumeRatio":0.793872,"roa":0.040317,"roe":0.110788,"dividePrice":1.3113,"divideRate":0.04134,"floatMarketCap":197451390984.12,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1998,"impliedVolPercentile":0.6138},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.022636,"change":0.68,"latestPrice":30.72,"volume":3627588,"market":"HK","high":30.88,"low":30.06,"preClose":30.04,"open":30.6,"turnoverRate":0.001195,"peRate":0,"amplitude":0.027297,"marketValue":93265920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.024683,"changeRate20Day":-0.019157,"changeRate60Day":0.280107,"changeRateWTD":0.024683,"changeRateMTD":0.006553,"changeRateQTD":0.006553,"changeRateYTD":0.323967,"amount":110920577,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.51857,"volumeRatio":1.002876,"roa":0.025216,"roe":-0.011222,"dividePrice":1.6011,"divideRate":0.052119,"floatMarketCap":93265920000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.022346,"change":0.004,"latestPrice":0.183,"volume":232318000,"market":"HK","high":0.185,"low":0.176,"preClose":0.179,"open":0.179,"turnoverRate":0.004959,"peRate":1.55985,"amplitude":0.050279,"marketValue":8573733000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.16,"changeRate5Day":-0.005435,"changeRate20Day":0.016667,"changeRate60Day":-0.041885,"changeRateWTD":-0.005435,"changeRateMTD":-0.071066,"changeRateQTD":-0.071066,"changeRateYTD":-0.559036,"amount":41973344,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.55985,"pbRate":-0.600099,"volumeRatio":1.606724,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8573733000,"shortable":3,"shares":46851000000,"floatShares":46851000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"02601","nameCN":"CPIC","changeRate":0.018745,"change":0.52,"latestPrice":28.26,"volume":7158740,"market":"HK","high":28.34,"low":27.8,"preClose":27.74,"open":27.82,"turnoverRate":0.002579,"peRate":4.350161,"amplitude":0.019466,"marketValue":271861200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":0.017279,"changeRate20Day":-0.04527,"changeRate60Day":0.002803,"changeRateWTD":0.017279,"changeRateMTD":0.004264,"changeRateQTD":0.004264,"changeRateYTD":-0.148821,"amount":201366722,"eps":6.496312,"ttmEps":6.558365,"lyrPeRate":4.350161,"pbRate":0.726328,"volumeRatio":1.21044,"roa":0.014481,"roe":0.175429,"dividePrice":1.841013,"divideRate":0.065146,"floatMarketCap":78429978000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.2931,"impliedVolPercentile":0.0488},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.018709,"change":2,"latestPrice":108.9,"volume":5763356,"market":"HK","high":109.5,"low":107.6,"preClose":106.9,"open":107.7,"turnoverRate":0.001989,"peRate":14.728287,"amplitude":0.017774,"marketValue":315592200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":88.737,"changeRate5Day":0.027358,"changeRate20Day":-0.066838,"changeRate60Day":-0.116788,"changeRateWTD":0.027358,"changeRateMTD":0.003687,"changeRateQTD":0.003687,"changeRateYTD":0.158079,"amount":622641157,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.728287,"pbRate":0.49783,"volumeRatio":0.987087,"roa":0.01866,"roe":0.034893,"dividePrice":3.91,"divideRate":0.035904,"floatMarketCap":315568271838.60004,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2827,"impliedVolPercentile":0.4593},{"symbol":"00006","nameCN":"POWER ASSETS","changeRate":0.01855,"change":1.1,"latestPrice":60.4,"volume":13284118,"market":"HK","high":60.65,"low":58.85,"preClose":59.3,"open":58.85,"turnoverRate":0.006234,"peRate":20.641238,"amplitude":0.030354,"marketValue":128712399939.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.096,"week52Low":46.478,"changeRate5Day":0.017692,"changeRate20Day":-0.012265,"changeRate60Day":0.054046,"changeRateWTD":0.017692,"changeRateMTD":0.012573,"changeRateQTD":0.012573,"changeRateYTD":0.145675,"amount":798052295,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.641238,"pbRate":1.24806,"volumeRatio":7.040931,"roa":0.002315,"roe":0.186391,"dividePrice":2.8227,"divideRate":0.046733,"floatMarketCap":128712399939.59999,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1782,"impliedVolPercentile":0.4593},{"symbol":"03988","nameCN":"BANK OF CHINA","changeRate":0.015755,"change":0.095,"latestPrice":6.125,"volume":212420077,"market":"HK","high":6.145,"low":6.08,"preClose":6.03,"open":6.1,"turnoverRate":0.00254,"peRate":8.277027,"amplitude":0.010779,"marketValue":1973548500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.145,"week52Low":3.896,"changeRate5Day":0.034628,"changeRate20Day":0.025963,"changeRate60Day":0.20098,"changeRateWTD":0.034628,"changeRateMTD":0.006574,"changeRateQTD":0.006574,"changeRateYTD":0.411616,"amount":1298821494,"eps":0.74,"ttmEps":0.876488,"lyrPeRate":8.277027,"pbRate":0.56088,"volumeRatio":2.026677,"roa":0.006854,"roe":0.082886,"dividePrice":0.264929,"divideRate":0.043254,"floatMarketCap":512186442919.375,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.1459,"impliedVolPercentile":0.065}]}}}