HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent-Backed

1,038.560

+31.7573.15%

Number of Gainers:12

Number of Losers:2

Number of Flat:1

PE:- -

High:1,040.731

Open:1,014.546

Low:1,014.546

Close:1,006.803

Volume:220.58M

Turnover:10.64B

Market Cap:4.46T

Float Cap:4.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA LIT HK 00772	20.84	+6.11%	+1.200	10.18M	209.10M	21.05B
LINKLOGIS-W HK 09959	2.3	+3.37%	+0.075	4.41M	10.01M	4.92B
TENCENT HK 00700	424.8	+3.26%	+13.400	20.42M	8.61B	3.86T
MAOYAN ENT HK 01896	3.81	+3.25%	+0.120	3.09M	11.67M	4.47B
CHINA RUYI HK 00136	1.51	+3.07%	+0.045	51.04M	76.14M	25.37B
EAST BUY HK 01797	26.52	+3.03%	+0.780	4.75M	123.10M	27.95B
WEIMOB INC HK 02013	0.765	+2.00%	+0.015	31.81M	23.63M	3.16B
TONGCHENGTRAVEL HK 00780	10.04	+1.98%	+0.195	8.67M	86.84M	23.63B
ZA ONLINE HK 06060	9.52	+1.38%	+0.130	4.14M	39.09M	16.04B
YIXIN HK 02858	1.01	+1.00%	+0.010	9.64M	9.71M	6.87B
CITIC SEC HK 06030	23.72	+0.76%	+0.180	13.42M	316.58M	370.60B
CICC HK 03908	19.68	+0.66%	+0.130	57.41M	1.13B	95.00B
CHINASOUTHCITY HK 01668	0.107	0.00%	0.000	0	0	1.22B
IDREAMSKY HK 01119	0.35	-1.41%	-0.005	458.40K	163.45K	714.36M
C-MER MEDICAL HK 03309	0.755	-2.58%	-0.020	1.10M	832.60K	911.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"Tencent-Backed","latestPrice":1038.5599,"timestamp":1791533285939,"preClose":1006.8029,"halted":0,"volume":220580706,"delay":0,"changeRate":0.031542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":31.757019,"latestTime":"10-09 16:00:00","open":1014.54553,"high":1040.7308,"low":1014.54553,"amount":10642442466,"amplitude":0.026008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.185638,"peRate":13.531654,"turnoverRate":0.003789,"increases":12,"decrements":1,"flats":1,"marketCap":4456533857472,"floatMarketCap":4110031413440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1040.7308,"amplitude":0.026008,"preClose":1006.8029,"low":1014.54553,"pbRate":"2.185638","latestPrice":1038.5599,"volume":220580706,"delay":0,"open":1014.54553,"prevYearClose":1460.5796,"prevWeekClose":1029.709,"prevMonthClose":1053.873,"prevQuarterClose":1053.873,"fiveDayClose":1029.709,"twentyDayClose":1043.663,"sixtyDayClose":1182.043,"secType":"PLATE","market":"HK","turnoverRate":0.003789,"peRate":13.531654,"marketCap":4456533857472,"floatMarketCap":4110031413440,"timestamp":1791533285939,"nameCN":"Tencent-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":12,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00772","nameCN":"CHINA LIT","changeRate":0.0611,"change":1.2,"latestPrice":20.84,"volume":10180180,"market":"HK","high":21.22,"low":19.47,"preClose":19.64,"open":19.6,"turnoverRate":0.010079,"peRate":0,"amplitude":0.089104,"marketValue":21048400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.5,"week52Low":18,"changeRate5Day":0.038883,"changeRate20Day":0.05626,"changeRate60Day":0.003854,"changeRateWTD":0.038883,"changeRateMTD":0.005792,"changeRateQTD":0.005792,"changeRateYTD":-0.368102,"amount":209097614,"eps":-0.891226,"ttmEps":-1.717978,"lyrPeRate":0,"pbRate":1.027382,"volumeRatio":4.821531,"roa":0.011549,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":21048400000,"shortable":3,"shares":1010000000,"floatShares":1010000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.033708,"change":0.075,"latestPrice":2.3,"volume":4412500,"market":"HK","high":2.32,"low":2.215,"preClose":2.225,"open":2.225,"turnoverRate":0.002065,"peRate":0,"amplitude":0.047191,"marketValue":4915100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.403,"week52Low":1.62,"changeRate5Day":0.03139,"changeRate20Day":0.043084,"changeRate60Day":0.243243,"changeRateWTD":0.03139,"changeRateMTD":0.002179,"changeRateQTD":0.002179,"changeRateYTD":0.05942,"amount":10014082,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.621819,"volumeRatio":0.917634,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026087,"floatMarketCap":4915100000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.032572,"change":13.4,"latestPrice":424.8,"volume":20422500,"market":"HK","high":425.8,"low":414.8,"preClose":411.4,"open":415,"turnoverRate":0.002246,"peRate":17.587904,"amplitude":0.026738,"marketValue":3862706400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.008547,"changeRate20Day":-0.00188,"changeRate60Day":-0.122314,"changeRateWTD":0.008547,"changeRateMTD":-0.014385,"changeRateQTD":-0.014385,"changeRateYTD":-0.282555,"amount":8610387928,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.587904,"pbRate":2.899983,"volumeRatio":1.268682,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012476,"floatMarketCap":3862706400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2464,"impliedVolPercentile":0.2154},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":0.03252,"change":0.12,"latestPrice":3.81,"volume":3093564,"market":"HK","high":3.845,"low":3.685,"preClose":3.69,"open":3.735,"turnoverRate":0.002635,"peRate":6.630629,"amplitude":0.04336,"marketValue":4472940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.784,"week52Low":3.6,"changeRate5Day":0.002632,"changeRate20Day":-0.088517,"changeRate60Day":-0.325664,"changeRateWTD":0.002632,"changeRateMTD":-0.035443,"changeRateQTD":-0.035443,"changeRateYTD":-0.424471,"amount":11672185,"eps":0.574606,"ttmEps":0.362534,"lyrPeRate":6.630629,"pbRate":0.425675,"volumeRatio":1.613657,"roa":0.022875,"roe":0.039926,"dividePrice":0.22,"divideRate":0.057743,"floatMarketCap":4472940000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.030717,"change":0.045,"latestPrice":1.51,"volume":51044000,"market":"HK","high":1.52,"low":1.465,"preClose":1.465,"open":1.47,"turnoverRate":0.003038,"peRate":13.223691,"amplitude":0.037543,"marketValue":25369510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.175,"changeRate5Day":0.010033,"changeRate20Day":0.010033,"changeRate60Day":-0.006579,"changeRateWTD":0.010033,"changeRateMTD":-0.038217,"changeRateQTD":-0.038217,"changeRateYTD":-0.310502,"amount":76144340,"eps":0.114189,"ttmEps":0.097272,"lyrPeRate":13.223691,"pbRate":0.897525,"volumeRatio":2.771805,"roa":-0.003016,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":25369510000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.030303,"change":0.78,"latestPrice":26.52,"volume":4746881,"market":"HK","high":26.58,"low":25.22,"preClose":25.74,"open":25.84,"turnoverRate":0.004504,"peRate":52.000001,"amplitude":0.052836,"marketValue":27952079973.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.026316,"changeRate20Day":0.082449,"changeRate60Day":0.090461,"changeRateWTD":0.026316,"changeRateMTD":0.013761,"changeRateQTD":0.013761,"changeRateYTD":0.479911,"amount":123103429,"eps":0.51,"ttmEps":0.590419,"lyrPeRate":52.000001,"pbRate":4.244326,"volumeRatio":2.130041,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":27952079973.48,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.02,"change":0.015,"latestPrice":0.765,"volume":31809000,"market":"HK","high":0.77,"low":0.725,"preClose":0.75,"open":0.75,"turnoverRate":0.007698,"peRate":0,"amplitude":0.06,"marketValue":3160980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.725,"changeRate5Day":-0.04375,"changeRate20Day":-0.083832,"changeRate60Day":-0.378049,"changeRateWTD":-0.04375,"changeRateMTD":-0.067073,"changeRateQTD":-0.067073,"changeRateYTD":-0.584239,"amount":23632115,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":0.978995,"volumeRatio":2.734439,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3160980000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.019807,"change":0.195,"latestPrice":10.04,"volume":8665344,"market":"HK","high":10.14,"low":9.845,"preClose":9.845,"open":9.845,"turnoverRate":0.003681,"peRate":9.940594,"amplitude":0.029964,"marketValue":23634160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":9.645,"changeRate5Day":0.000997,"changeRate20Day":-0.07123,"changeRate60Day":-0.226502,"changeRateWTD":0.000997,"changeRateMTD":-0.006924,"changeRateQTD":-0.006924,"changeRateYTD":-0.543657,"amount":86838345,"eps":1.01,"ttmEps":1.201784,"lyrPeRate":9.940594,"pbRate":0.853865,"volumeRatio":1.527614,"roa":0.052755,"roe":0.107049,"dividePrice":0.25,"divideRate":0.0249,"floatMarketCap":23634159999.999996,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.013845,"change":0.13,"latestPrice":9.52,"volume":4144711,"market":"HK","high":9.6,"low":9.305,"preClose":9.39,"open":9.4,"turnoverRate":0.002535,"peRate":13.623413,"amplitude":0.031416,"marketValue":16041200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":8.83,"changeRate5Day":0.004219,"changeRate20Day":-0.081967,"changeRate60Day":-0.09763,"changeRateWTD":0.004219,"changeRateMTD":-0.026585,"changeRateQTD":-0.026585,"changeRateYTD":-0.408328,"amount":39088261,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.623413,"pbRate":0.507777,"volumeRatio":0.965142,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15563418808,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.421,"impliedVolPercentile":0.4878},{"symbol":"02858","nameCN":"YIXIN","changeRate":0.01,"change":0.01,"latestPrice":1.01,"volume":9641000,"market":"HK","high":1.02,"low":0.985,"preClose":1,"open":1,"turnoverRate":0.001418,"peRate":4.949918,"amplitude":0.035,"marketValue":6869010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.954,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":-0.106195,"changeRate60Day":-0.322148,"changeRateWTD":0,"changeRateMTD":-0.033493,"changeRateQTD":-0.033493,"changeRateYTD":-0.572577,"amount":9709197,"eps":0.204044,"ttmEps":0.22974,"lyrPeRate":4.949918,"pbRate":0.348905,"volumeRatio":0.88701,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.138614,"floatMarketCap":6869010000,"shortable":3,"shares":6801000000,"floatShares":6801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":0.007647,"change":0.18,"latestPrice":23.72,"volume":13421052,"market":"HK","high":23.8,"low":23.2,"preClose":23.54,"open":23.74,"turnoverRate":0.00392,"peRate":12.102041,"amplitude":0.025489,"marketValue":370601280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.000842,"changeRate20Day":-0.084877,"changeRate60Day":-0.138081,"changeRateWTD":-0.000842,"changeRateMTD":-0.027869,"changeRateQTD":-0.027869,"changeRateYTD":-0.118543,"amount":316579167,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.102041,"pbRate":0.900287,"volumeRatio":4.259416,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.033242,"floatMarketCap":81217280000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.2341,"impliedVolPercentile":0.0935},{"symbol":"03908","nameCN":"CICC","changeRate":0.00665,"change":0.13,"latestPrice":19.68,"volume":57413074,"market":"HK","high":20.22,"low":19.24,"preClose":19.55,"open":19.67,"turnoverRate":0.030158,"peRate":10.493196,"amplitude":0.050128,"marketValue":94995360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.022869,"changeRate20Day":-0.036239,"changeRate60Day":-0.109502,"changeRateWTD":0.022869,"changeRateMTD":0.006135,"changeRateQTD":0.006135,"changeRateYTD":0.018739,"amount":1125109599,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.493196,"pbRate":0.604267,"volumeRatio":7.901023,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.01844,"floatMarketCap":37465099943.04,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"CHINASOUTHCITY","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":458400,"market":"HK","high":0.38,"low":0.345,"preClose":0.355,"open":0.355,"turnoverRate":0.000225,"peRate":39.69604,"amplitude":0.098592,"marketValue":714355482.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.23913,"changeRate60Day":0.22807,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.385965,"amount":163454,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":39.69604,"pbRate":0.36563,"volumeRatio":0.904213,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":714355482.75,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"C-MER MEDICAL","changeRate":-0.025806,"change":-0.02,"latestPrice":0.755,"volume":1098000,"market":"HK","high":0.78,"low":0.745,"preClose":0.775,"open":0.775,"turnoverRate":0.00091,"peRate":9.063625,"amplitude":0.045161,"marketValue":911285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.901,"week52Low":0.73,"changeRate5Day":-0.013072,"changeRate20Day":-0.079268,"changeRate60Day":-0.229592,"changeRateWTD":-0.013072,"changeRateMTD":-0.032051,"changeRateQTD":-0.032051,"changeRateYTD":-0.547362,"amount":832600,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":9.063625,"pbRate":0.496679,"volumeRatio":3.478788,"roa":0.037122,"roe":0.056951,"dividePrice":0.03,"divideRate":0.039735,"floatMarketCap":911285000,"shortable":0,"shares":1207000000,"floatShares":1207000000,"impliedVol":0,"impliedVolPercentile":0}]}}}