HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

585.146

+7.6441.32%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:588.504

Open:577.892

Low:577.892

Close:577.502

Volume:40.96M

Turnover:145.46M

Market Cap:231.23B

Float Cap:88.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LEE & MAN PAPER HK 02314	3.4	+2.87%	+0.095	2.42M	8.11M	14.60B
CHINA EAST AIR HK 00670	2.445	+1.45%	+0.035	6.08M	14.93M	54.01B
ND PAPER HK 02689	5.3	+1.44%	+0.075	8.37M	44.29M	24.87B
CHINA SOUTH AIR HK 01055	2.865	+1.24%	+0.035	3.85M	11.05M	51.92B
SUNSHINE PAPER HK 02002	1.615	+0.62%	+0.010	346.00K	555.28K	1.72B
AIR CHINA HK 00753	3.7	+0.41%	+0.015	17.19M	63.59M	75.82B
BEIJING AIRPORT HK 00694	1.385	+0.36%	+0.005	1.64M	2.29M	6.34B
CHENMING PAPER HK 01812	0.605	0.00%	0.000	1.07M	644.81K	1.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":585.14575,"timestamp":1791533285939,"preClose":577.5017,"halted":0,"volume":40958500,"delay":0,"changeRate":0.013236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.644043,"latestTime":"10-09 16:00:00","open":577.8924,"high":588.50446,"low":577.8924,"amount":145463272,"amplitude":0.018376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.322888,"peRate":-54.574145,"turnoverRate":0.00145,"increases":7,"decrements":0,"flats":1,"marketCap":231229228544,"floatMarketCap":88121883744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":588.50446,"amplitude":0.018376,"preClose":577.5017,"low":577.8924,"pbRate":"1.322888","latestPrice":585.14575,"volume":40958500,"delay":0,"open":577.8924,"prevYearClose":927.72784,"prevWeekClose":589.031,"prevMonthClose":616.311,"prevQuarterClose":616.311,"fiveDayClose":589.031,"twentyDayClose":640.503,"sixtyDayClose":702.111,"secType":"PLATE","market":"HK","turnoverRate":0.00145,"peRate":-54.574145,"marketCap":231229228544,"floatMarketCap":88121883744,"timestamp":1791533285939,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":0.028744,"change":0.095,"latestPrice":3.4,"volume":2415000,"market":"HK","high":3.4,"low":3.285,"preClose":3.305,"open":3.32,"turnoverRate":0.000562,"peRate":7.522124,"amplitude":0.034796,"marketValue":14603000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":0.033435,"changeRate20Day":-0.079838,"changeRate60Day":0.02657,"changeRateWTD":0.033435,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.282051,"amount":8114472,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.522124,"pbRate":0.440728,"volumeRatio":1.363931,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.060294,"floatMarketCap":14603000000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":0.014523,"change":0.035,"latestPrice":2.445,"volume":6082000,"market":"HK","high":2.485,"low":2.41,"preClose":2.41,"open":2.42,"turnoverRate":0.001201,"peRate":0,"amplitude":0.03112,"marketValue":54005160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.37,"changeRate5Day":-0.018072,"changeRate20Day":-0.096118,"changeRate60Day":-0.221338,"changeRateWTD":-0.018072,"changeRateMTD":-0.070342,"changeRateQTD":-0.070342,"changeRateYTD":-0.541276,"amount":14931730,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.300785,"volumeRatio":0.861785,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":12379035000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":0.014354,"change":0.075,"latestPrice":5.3,"volume":8366000,"market":"HK","high":5.365,"low":5.215,"preClose":5.225,"open":5.355,"turnoverRate":0.001783,"peRate":5.9228,"amplitude":0.028708,"marketValue":24868770298.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.00656,"changeRate20Day":-0.178931,"changeRate60Day":-0.290495,"changeRateWTD":-0.00656,"changeRateMTD":-0.052726,"changeRateQTD":-0.052726,"changeRateYTD":-0.103215,"amount":44292722,"eps":0.894847,"ttmEps":0.894847,"lyrPeRate":5.9228,"pbRate":0.420856,"volumeRatio":1.612939,"roa":0.026836,"roe":0.079688,"dividePrice":0,"divideRate":0,"floatMarketCap":24868770298.3,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":0.012367,"change":0.035,"latestPrice":2.865,"volume":3852000,"market":"HK","high":2.895,"low":2.845,"preClose":2.83,"open":2.86,"turnoverRate":0.000829,"peRate":60.57979,"amplitude":0.017668,"marketValue":51916423993.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.815,"changeRate5Day":-0.017153,"changeRate20Day":-0.054455,"changeRate60Day":-0.149852,"changeRateWTD":-0.017153,"changeRateMTD":-0.051325,"changeRateQTD":-0.051325,"changeRateYTD":-0.507732,"amount":11053332,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":60.57979,"pbRate":1.469896,"volumeRatio":0.6697,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13305052287.42,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0.006231,"change":0.01,"latestPrice":1.615,"volume":346000,"market":"HK","high":1.615,"low":1.585,"preClose":1.605,"open":1.585,"turnoverRate":0.000325,"peRate":9.18129,"amplitude":0.018692,"marketValue":1719975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.71,"changeRate5Day":0.076667,"changeRate20Day":0.49537,"changeRate60Day":0.774725,"changeRateWTD":0.076667,"changeRateMTD":0.009375,"changeRateQTD":0.009375,"changeRateYTD":0.121528,"amount":555280,"eps":0.175901,"ttmEps":0.152394,"lyrPeRate":9.18129,"pbRate":0.299311,"volumeRatio":2.720057,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1719975000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.004071,"change":0.015,"latestPrice":3.7,"volume":17188000,"market":"HK","high":3.73,"low":3.67,"preClose":3.685,"open":3.685,"turnoverRate":0.003468,"peRate":0,"amplitude":0.016282,"marketValue":75824100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.56,"changeRate5Day":-0.017264,"changeRate20Day":-0.012016,"changeRate60Day":-0.099757,"changeRateWTD":-0.017264,"changeRateMTD":-0.063291,"changeRateQTD":-0.063291,"changeRateYTD":-0.476662,"amount":63585354,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.080038,"volumeRatio":1.960462,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18337200000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3842,"impliedVolPercentile":0.2276},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":0.003623,"change":0.005,"latestPrice":1.385,"volume":1642000,"market":"HK","high":1.405,"low":1.385,"preClose":1.38,"open":1.385,"turnoverRate":0.000874,"peRate":0,"amplitude":0.014493,"marketValue":6342162883.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.375,"changeRate5Day":-0.038194,"changeRate20Day":-0.100649,"changeRate60Day":-0.145062,"changeRateWTD":-0.038194,"changeRateMTD":-0.088816,"changeRateQTD":-0.088816,"changeRateYTD":-0.498188,"amount":2285570,"eps":-0.137587,"ttmEps":-0.1133,"lyrPeRate":0,"pbRate":0.419895,"volumeRatio":0.235689,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2602919140,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":0,"change":0,"latestPrice":0.605,"volume":1067500,"market":"HK","high":0.61,"low":0.595,"preClose":0.605,"open":0.605,"turnoverRate":0.002021,"peRate":0,"amplitude":0.024793,"marketValue":1779581001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.016807,"changeRate20Day":-0.054688,"changeRate60Day":0.008333,"changeRateWTD":0.016807,"changeRateMTD":-0.008197,"changeRateQTD":-0.008197,"changeRateYTD":-0.224359,"amount":644812,"eps":-3.318669,"ttmEps":-2.101485,"lyrPeRate":0,"pbRate":9.739953,"volumeRatio":1.609013,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":319624676.25,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}