Sporting Goods

1,946.143

+36.1861.89%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:1,960.276

Open:1,916.811

Low:1,910.974

Close:1,909.957

Volume:97.33M

Turnover:1.05B

Market Cap:317.01B

Float Cap:317.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LI NING HK 02331	12.76	+3.91%	+0.480	20.49M	259.60M	32.98B
TOPSPORTS HK 06110	1.07	+3.88%	+0.040	17.72M	18.69M	6.64B
361 DEGREES HK 01361	4.56	+3.64%	+0.160	1.46M	6.61M	9.89B
BOSIDENG HK 03998	4.405	+3.16%	+0.135	43.01M	188.50M	51.65B
XTEP INT'L HK 01368	3.53	+1.73%	+0.060	4.04M	14.14M	9.94B
ANTA SPORTS HK 02020	72.65	+1.18%	+0.850	7.77M	565.19M	203.20B
HONMAGOLF HK 06858	2.89	0.00%	0.000	0	0	1.75B
CHINA DONGXIANG HK 03818	0.27	-3.57%	-0.010	2.84M	774.95K	1.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":1946.1425,"timestamp":1791533285939,"preClose":1909.9568,"halted":0,"volume":97332943,"delay":0,"changeRate":0.018946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":36.185669,"latestTime":"10-09 16:00:00","open":1916.8114,"high":1960.2764,"low":1910.9736,"amount":1053499903,"amplitude":0.025814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.71133,"peRate":10.102503,"turnoverRate":0.002608,"increases":6,"decrements":1,"flats":1,"marketCap":317014251008,"floatMarketCap":317013217792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1960.2764,"amplitude":0.025814,"preClose":1909.9568,"low":1910.9736,"pbRate":"1.71133","latestPrice":1946.1425,"volume":97332943,"delay":0,"open":1916.8114,"prevYearClose":2305.778,"prevWeekClose":1928.008,"prevMonthClose":1930.715,"prevQuarterClose":1930.715,"fiveDayClose":1928.008,"twentyDayClose":1931.065,"sixtyDayClose":2065.859,"secType":"PLATE","market":"HK","turnoverRate":0.002608,"peRate":10.102503,"marketCap":317014251008,"floatMarketCap":317013217792,"timestamp":1791533285939,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02331","nameCN":"LI NING","changeRate":0.039088,"change":0.48,"latestPrice":12.76,"volume":20489588,"market":"HK","high":12.82,"low":12.35,"preClose":12.28,"open":12.36,"turnoverRate":0.007926,"peRate":9.584797,"amplitude":0.038274,"marketValue":32984600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.04,"changeRate5Day":0.039088,"changeRate20Day":-0.022971,"changeRate60Day":-0.123024,"changeRateWTD":0.039088,"changeRateMTD":0.021617,"changeRateQTD":0.021617,"changeRateYTD":-0.284192,"amount":259597817,"eps":1.331275,"ttmEps":1.366925,"lyrPeRate":9.584797,"pbRate":0.981519,"volumeRatio":2.527631,"roa":0.067018,"roe":0.107993,"dividePrice":0.685748,"divideRate":0.053742,"floatMarketCap":32984600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3339,"impliedVolPercentile":0.2114},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":0.038835,"change":0.04,"latestPrice":1.07,"volume":17721000,"market":"HK","high":1.075,"low":1.03,"preClose":1.03,"open":1.04,"turnoverRate":0.002858,"peRate":5.237396,"amplitude":0.043689,"marketValue":6635070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":0.94,"changeRate5Day":0.043902,"changeRate20Day":0.033816,"changeRate60Day":-0.338281,"changeRateWTD":0.043902,"changeRateMTD":0.019048,"changeRateQTD":0.019048,"changeRateYTD":-0.579237,"amount":18688123,"eps":0.2043,"ttmEps":0.233036,"lyrPeRate":5.237396,"pbRate":0.656267,"volumeRatio":3.74591,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.291121,"floatMarketCap":6635070000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.036364,"change":0.16,"latestPrice":4.56,"volume":1457889,"market":"HK","high":4.56,"low":4.43,"preClose":4.4,"open":4.43,"turnoverRate":0.000672,"peRate":6.143332,"amplitude":0.029545,"marketValue":9886080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":0.043478,"changeRate20Day":0.029345,"changeRate60Day":0.053848,"changeRateWTD":0.043478,"changeRateMTD":0.012209,"changeRateQTD":0.012209,"changeRateYTD":-0.192062,"amount":6607248,"eps":0.742268,"ttmEps":0.742268,"lyrPeRate":6.143332,"pbRate":0.836543,"volumeRatio":1.041349,"roa":0.078855,"roe":0.13124,"dividePrice":0.3348,"divideRate":0.073421,"floatMarketCap":9886080000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.031616,"change":0.135,"latestPrice":4.405,"volume":43013600,"market":"HK","high":4.43,"low":4.255,"preClose":4.27,"open":4.31,"turnoverRate":0.003669,"peRate":10.974429,"amplitude":0.040984,"marketValue":51648625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.109572,"changeRate20Day":0.011481,"changeRate60Day":-0.036105,"changeRateWTD":0.109572,"changeRateMTD":0.098504,"changeRateQTD":0.098504,"changeRateYTD":0.043839,"amount":188500772,"eps":0.401388,"ttmEps":0.401388,"lyrPeRate":10.974429,"pbRate":2.411322,"volumeRatio":1.94701,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071056,"floatMarketCap":51648625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.017291,"change":0.06,"latestPrice":3.53,"volume":4039168,"market":"HK","high":3.53,"low":3.415,"preClose":3.47,"open":3.46,"turnoverRate":0.001435,"peRate":7.326692,"amplitude":0.033141,"marketValue":9936950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.018759,"changeRate20Day":0.047478,"changeRate60Day":-0.012035,"changeRateWTD":0.018759,"changeRateMTD":0.014368,"changeRateQTD":0.014368,"changeRateYTD":-0.284701,"amount":14137804,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.326692,"pbRate":0.775228,"volumeRatio":1.387909,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.077932,"floatMarketCap":9936950000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.011838,"change":0.85,"latestPrice":72.65,"volume":7771698,"market":"HK","high":73.6,"low":71.8,"preClose":71.8,"open":72.2,"turnoverRate":0.002779,"peRate":15.129104,"amplitude":0.02507,"marketValue":203202050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.493,"week52Low":65.519,"changeRate5Day":-0.020229,"changeRate20Day":0.008328,"changeRate60Day":0.00441,"changeRateWTD":-0.020229,"changeRateMTD":-0.014915,"changeRateQTD":-0.014915,"changeRateYTD":-0.066723,"amount":565193189,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.129104,"pbRate":2.417772,"volumeRatio":1.30968,"roa":0.10465,"roe":0.24763,"dividePrice":2.592,"divideRate":0.035678,"floatMarketCap":203202050000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.1099,"impliedVolPercentile":0.0163},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":2.89,"volume":0,"market":"HK","high":2.89,"low":2.89,"preClose":2.89,"open":2.89,"turnoverRate":0,"peRate":1.563228,"amplitude":0,"marketValue":1751340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.56,"changeRate5Day":-0.017007,"changeRate20Day":-0.020339,"changeRate60Day":0.021201,"changeRateWTD":-0.017007,"changeRateMTD":-0.017007,"changeRateQTD":-0.017007,"changeRateYTD":-0.076677,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.563228,"pbRate":1.233733,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1750306825,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.035714,"change":-0.01,"latestPrice":0.27,"volume":2840000,"market":"HK","high":0.275,"low":0.265,"preClose":0.28,"open":0.275,"turnoverRate":0.000482,"peRate":0,"amplitude":0.035714,"marketValue":1591650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.018182,"changeRate20Day":0.038462,"changeRate60Day":-0.068966,"changeRateWTD":-0.018182,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.386364,"amount":774950,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.155475,"volumeRatio":2.32822,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.084444,"floatMarketCap":1591650000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}