HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

618.780

+9.0781.49%

Number of Gainers:20

Number of Losers:15

Number of Flat:29

PE:- -

High:622.028

Open:609.666

Low:605.860

Close:609.702

Volume:144.68M

Turnover:337.14M

Market Cap:88.06B

Float Cap:60.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AMCO UNITED HK 00630	0.199	+21.34%	+0.035	142.40K	27.31K	192.63M
WLS HOLDINGS HK 08021	0.179	+11.88%	+0.019	405.00K	66.55K	128.52M
CAPITAL VC HK 02324	0.106	+10.42%	+0.010	850.00K	84.27K	95.40M
QPL INT'L HK 00243	0.44	+7.32%	+0.030	54.00K	22.64K	152.24M
CH DEMETER FIN HK 08120	1.81	+6.47%	+0.110	105.00K	175.03K	295.03M
LERADO FIN HK 01225	0.28	+5.66%	+0.015	4K	1K	64.40M
XINKONG INT CAP HK 00993	0.094	+5.62%	+0.005	68.00K	6K	818.74M
JU FU TANG BIOT HK 08217	0.103	+5.10%	+0.005	560.00K	56.74K	31.11M
HONOR MATRIX HK 08186	0.945	+5.00%	+0.045	25.05K	23.69K	107.73M
UNIVERSE ENT HK 01046	1.51	+4.14%	+0.060	46.78M	68.67M	1.37B
OKG TECH HK 01499	0.12	+3.45%	+0.004	710.00K	83.66K	644.52M
DONGYUE GROUP HK 00189	10.99	+3.29%	+0.350	22.03M	239.81M	19.05B
AI ENERGY E-2K HK 01751	0.66	+1.54%	+0.010	58.00K	38.30K	269.28M
ZALL SMARTCOM HK 02098	0.067	+1.52%	+0.001	485.00K	30.53K	830.80M
SMART FISH HK 00139	0.088	+1.15%	+0.001	170.00K	14.82K	129.71M
RENZE HARVEST HK 01282	0.092	+1.10%	+0.001	16.00K	1K	460.00M
ASIAPAC FIN INV HK 08193	0.093	+1.09%	+0.001	0	0	26.04M
CITIC FAMC HK 02799	0.615	+0.82%	+0.005	27.02M	16.42M	49.35B
CMBC CAPITAL HK 01141	0.74	+0.68%	+0.005	2.28M	1.68M	811.78M
SFSY ENERGY HK 00750	0.196	+0.51%	+0.001	40.00K	8K	494.13M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":618.77985,"timestamp":1791533285939,"preClose":609.7015,"halted":0,"volume":144681987,"delay":0,"changeRate":0.01489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.078369,"latestTime":"10-09 16:00:00","open":609.666,"high":622.02765,"low":605.8603,"amount":337141243,"amplitude":0.026517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.611719,"peRate":7.561846,"turnoverRate":0.001139,"increases":19,"decrements":17,"flats":24,"marketCap":88056744527,"floatMarketCap":60447917033},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":622.02765,"amplitude":0.026517,"preClose":609.7015,"low":605.8603,"pbRate":"0.611719","latestPrice":618.77985,"volume":144681987,"delay":0,"open":609.666,"prevYearClose":708.3569,"prevWeekClose":617.013,"prevMonthClose":629.149,"prevQuarterClose":629.149,"fiveDayClose":617.013,"twentyDayClose":664.821,"sixtyDayClose":689.002,"secType":"PLATE","market":"HK","turnoverRate":0.001139,"peRate":7.561846,"marketCap":88056744527,"floatMarketCap":60447917033,"timestamp":1791533285939,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":20,"down":15,"flat":29},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00630","nameCN":"AMCO UNITED","changeRate":0.213415,"change":0.035,"latestPrice":0.199,"volume":142400,"market":"HK","high":0.2,"low":0.164,"preClose":0.164,"open":0.164,"turnoverRate":0.000147,"peRate":3.256956,"amplitude":0.219512,"marketValue":192632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.066,"changeRate5Day":0.236025,"changeRate20Day":0.391608,"changeRate60Day":0.177515,"changeRateWTD":0.236025,"changeRateMTD":0.05291,"changeRateQTD":0.05291,"changeRateYTD":-0.204,"amount":27306,"eps":0.0611,"ttmEps":0.097505,"lyrPeRate":3.256956,"pbRate":1.23809,"volumeRatio":1.271429,"roa":0.036183,"roe":0.870056,"dividePrice":0,"divideRate":0,"floatMarketCap":192542806.608,"shortable":0,"shares":968000000,"floatShares":967551792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"WLS HOLDINGS","changeRate":0.11875,"change":0.019,"latestPrice":0.179,"volume":405000,"market":"HK","high":0.187,"low":0.16,"preClose":0.16,"open":0.169,"turnoverRate":0.000564,"peRate":0.679317,"amplitude":0.16875,"marketValue":128522000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.136,"changeRate5Day":-0.067708,"changeRate20Day":0.091463,"changeRate60Day":0.084848,"changeRateWTD":-0.067708,"changeRateMTD":-0.091371,"changeRateQTD":-0.091371,"changeRateYTD":-0.5525,"amount":66550,"eps":0.2635,"ttmEps":0.132,"lyrPeRate":0.679317,"pbRate":0.272221,"volumeRatio":5.472973,"roa":-0.00833,"roe":0.222758,"dividePrice":0,"divideRate":0,"floatMarketCap":128522000,"shortable":0,"shares":718000000,"floatShares":718000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02324","nameCN":"CAPITAL VC","changeRate":0.104167,"change":0.01,"latestPrice":0.106,"volume":850000,"market":"HK","high":0.106,"low":0.091,"preClose":0.096,"open":0.093,"turnoverRate":0.000944,"peRate":0.365517,"amplitude":0.15625,"marketValue":95400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.091,"changeRate5Day":0.049505,"changeRate20Day":0.049505,"changeRate60Day":0,"changeRateWTD":0.049505,"changeRateMTD":0.039216,"changeRateQTD":0.039216,"changeRateYTD":-0.30719,"amount":84270,"eps":0.29,"ttmEps":0.144,"lyrPeRate":0.365517,"pbRate":0.197608,"volumeRatio":5.660629,"roa":0.188953,"roe":0.331388,"dividePrice":0,"divideRate":0,"floatMarketCap":95400000,"shortable":0,"shares":900000000,"floatShares":900000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.073171,"change":0.03,"latestPrice":0.44,"volume":54000,"market":"HK","high":0.44,"low":0.415,"preClose":0.41,"open":0.415,"turnoverRate":0.000156,"peRate":1.481482,"amplitude":0.060976,"marketValue":152240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.023256,"changeRate20Day":-0.043478,"changeRate60Day":0.035294,"changeRateWTD":0.023256,"changeRateMTD":0.08642,"changeRateQTD":0.08642,"changeRateYTD":0.173333,"amount":22635,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.481482,"pbRate":0.354937,"volumeRatio":0.624249,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":152240000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0.064706,"change":0.11,"latestPrice":1.81,"volume":105000,"market":"HK","high":1.81,"low":1.455,"preClose":1.7,"open":1.455,"turnoverRate":0.000644,"peRate":0,"amplitude":0.208824,"marketValue":295030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":0.4,"changeRate5Day":0.064706,"changeRate20Day":-0.162037,"changeRate60Day":-0.261224,"changeRateWTD":0.064706,"changeRateMTD":0.071006,"changeRateQTD":0.071006,"changeRateYTD":2.480769,"amount":175025,"eps":-0.1942,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":6.842545,"volumeRatio":1.363636,"roa":-0.070568,"roe":-0.398382,"dividePrice":0,"divideRate":0,"floatMarketCap":295030000,"shortable":0,"shares":163000000,"floatShares":163000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01225","nameCN":"LERADO FIN","changeRate":0.056604,"change":0.015,"latestPrice":0.28,"volume":4400,"market":"HK","high":0.28,"low":0.28,"preClose":0.265,"open":0.28,"turnoverRate":0.000019,"peRate":0.77886,"amplitude":0,"marketValue":64399999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.163,"changeRate5Day":0.076923,"changeRate20Day":0.157025,"changeRate60Day":0.12,"changeRateWTD":0.076923,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":0.414141,"amount":1136,"eps":0.3595,"ttmEps":0.188438,"lyrPeRate":0.77886,"pbRate":0.18455,"volumeRatio":1.089109,"roa":0.007768,"roe":0.13333,"dividePrice":0,"divideRate":0,"floatMarketCap":64399999.72,"shortable":0,"shares":229999999,"floatShares":229999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"XINKONG INT CAP","changeRate":0.05618,"change":0.005,"latestPrice":0.094,"volume":68000,"market":"HK","high":0.095,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0.000008,"peRate":0,"amplitude":0.067416,"marketValue":818740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.077,"changeRate5Day":0.010753,"changeRate20Day":-0.020833,"changeRate60Day":-0.168142,"changeRateWTD":0.010753,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":-0.323741,"amount":6100,"eps":-0.132,"ttmEps":-0.114312,"lyrPeRate":0,"pbRate":-0.215192,"volumeRatio":0.448241,"roa":-0.389335,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":818701085.034,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"JU FU TANG BIOT","changeRate":0.05102,"change":0.005,"latestPrice":0.103,"volume":560000,"market":"HK","high":0.115,"low":0.098,"preClose":0.098,"open":0.11,"turnoverRate":0.001855,"peRate":1.351706,"amplitude":0.173469,"marketValue":31106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.075,"changeRate5Day":0.05102,"changeRate20Day":-0.088496,"changeRate60Day":0.337662,"changeRateWTD":0.05102,"changeRateMTD":0.119565,"changeRateQTD":0.119565,"changeRateYTD":-0.725333,"amount":56740,"eps":0.0762,"ttmEps":0.0762,"lyrPeRate":1.351706,"pbRate":0.615534,"volumeRatio":5.918098,"roa":-0.045187,"roe":0.599796,"dividePrice":0,"divideRate":0,"floatMarketCap":31091580,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"HONOR MATRIX","changeRate":0.05,"change":0.045,"latestPrice":0.945,"volume":25048,"market":"HK","high":0.95,"low":0.945,"preClose":0.9,"open":0.95,"turnoverRate":0.00022,"peRate":63.674956,"amplitude":0.005556,"marketValue":107729999.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.28,"changeRate5Day":-0.055,"changeRate20Day":-0.148649,"changeRate60Day":0.166667,"changeRateWTD":-0.055,"changeRateMTD":-0.025773,"changeRateQTD":-0.025773,"changeRateYTD":-0.361486,"amount":23687,"eps":0.014841,"ttmEps":0.015974,"lyrPeRate":63.674956,"pbRate":4.446692,"volumeRatio":0.758488,"roa":0.024366,"roe":0.077837,"dividePrice":0,"divideRate":0,"floatMarketCap":107605864.8,"shortable":0,"shares":113999999,"floatShares":113868640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01046","nameCN":"UNIVERSE ENT","changeRate":0.041379,"change":0.06,"latestPrice":1.51,"volume":46778000,"market":"HK","high":1.51,"low":1.44,"preClose":1.45,"open":1.455,"turnoverRate":0.051595,"peRate":0,"amplitude":0.048276,"marketValue":1369570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.27,"changeRate5Day":0.143939,"changeRate20Day":0.51,"changeRate60Day":3.081081,"changeRateWTD":0.143939,"changeRateMTD":0.131086,"changeRateQTD":0.131086,"changeRateYTD":2.822785,"amount":68666305,"eps":-0.0121,"ttmEps":-0.0121,"lyrPeRate":0,"pbRate":5.939648,"volumeRatio":2.768635,"roa":-0.023372,"roe":-0.044545,"dividePrice":0,"divideRate":0,"floatMarketCap":1369014736.76,"shortable":0,"shares":907000000,"floatShares":906632276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0.034483,"change":0.004,"latestPrice":0.12,"volume":710000,"market":"HK","high":0.12,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0.000132,"peRate":0,"amplitude":0.034483,"marketValue":644520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.106,"changeRate5Day":0.043478,"changeRate20Day":-0.02439,"changeRate60Day":0.081081,"changeRateWTD":0.043478,"changeRateMTD":0.081081,"changeRateQTD":0.081081,"changeRateYTD":-0.333333,"amount":83660,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.357873,"volumeRatio":1.223294,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":644461200,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":0.032895,"change":0.35,"latestPrice":10.99,"volume":22034220,"market":"HK","high":11.1,"low":10.61,"preClose":10.64,"open":10.8,"turnoverRate":0.012717,"peRate":9.563448,"amplitude":0.046053,"marketValue":19045669989.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":0.000911,"changeRate20Day":-0.138039,"changeRate60Day":-0.176779,"changeRateWTD":0.000911,"changeRateMTD":-0.009017,"changeRateQTD":-0.009017,"changeRateYTD":0.035035,"amount":239808102,"eps":1.149167,"ttmEps":1.301398,"lyrPeRate":9.563448,"pbRate":1.067449,"volumeRatio":3.353572,"roa":0.074301,"roe":0.13793,"dividePrice":0.3,"divideRate":0.027298,"floatMarketCap":19042500890.63,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01751","nameCN":"AI ENERGY E-2K","changeRate":0.015385,"change":0.01,"latestPrice":0.66,"volume":58000,"market":"HK","high":0.67,"low":0.66,"preClose":0.65,"open":0.66,"turnoverRate":0.000142,"peRate":0,"amplitude":0.015385,"marketValue":269280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.253,"week52Low":0.388,"changeRate5Day":-0.05036,"changeRate20Day":-0.076923,"changeRate60Day":-0.13272,"changeRateWTD":-0.05036,"changeRateMTD":-0.05036,"changeRateQTD":-0.05036,"changeRateYTD":-0.651347,"amount":38300,"eps":-0.0469,"ttmEps":-0.037,"lyrPeRate":0,"pbRate":3.568182,"volumeRatio":1.835443,"roa":-0.089128,"roe":-0.354721,"dividePrice":0,"divideRate":0,"floatMarketCap":269280000,"shortable":0,"shares":408000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0.015152,"change":0.001,"latestPrice":0.067,"volume":485000,"market":"HK","high":0.067,"low":0.062,"preClose":0.066,"open":0.066,"turnoverRate":0.000039,"peRate":5.630252,"amplitude":0.075758,"marketValue":830800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.055,"changeRate5Day":-0.094595,"changeRate20Day":-0.106667,"changeRate60Day":0.080645,"changeRateWTD":-0.094595,"changeRateMTD":-0.094595,"changeRateQTD":-0.094595,"changeRateYTD":-0.336634,"amount":30534,"eps":0.0119,"ttmEps":-0.102309,"lyrPeRate":5.630252,"pbRate":0.054851,"volumeRatio":4.299645,"roa":-0.00176,"roe":-0.084982,"dividePrice":0,"divideRate":0,"floatMarketCap":830766888.6,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00139","nameCN":"SMART FISH","changeRate":0.011494,"change":0.001,"latestPrice":0.088,"volume":170000,"market":"HK","high":0.088,"low":0.086,"preClose":0.087,"open":0.086,"turnoverRate":0.000115,"peRate":0,"amplitude":0.022989,"marketValue":129712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.514,"week52Low":0.046,"changeRate5Day":-0.011236,"changeRate20Day":-0.145631,"changeRate60Day":0.1,"changeRateWTD":-0.011236,"changeRateMTD":0.035294,"changeRateQTD":0.035294,"changeRateYTD":-0.343284,"amount":14820,"eps":-0.1183,"ttmEps":-0.064,"lyrPeRate":0,"pbRate":0.159611,"volumeRatio":0.034424,"roa":-0.12,"roe":-0.173613,"dividePrice":0,"divideRate":0,"floatMarketCap":129712000,"shortable":0,"shares":1474000000,"floatShares":1474000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"RENZE HARVEST","changeRate":0.010989,"change":0.001,"latestPrice":0.092,"volume":16000,"market":"HK","high":0.095,"low":0.092,"preClose":0.091,"open":0.095,"turnoverRate":0.000003,"peRate":0,"amplitude":0.032967,"marketValue":460000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.067,"changeRate5Day":-0.098039,"changeRate20Day":-0.08,"changeRate60Day":0.022222,"changeRateWTD":-0.098039,"changeRateMTD":-0.12381,"changeRateQTD":-0.12381,"changeRateYTD":-0.12381,"amount":1496,"eps":-3.96,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":0.082113,"volumeRatio":0.016615,"roa":0.0046,"roe":-0.00655,"dividePrice":0,"divideRate":0,"floatMarketCap":460000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0.01087,"change":0.001,"latestPrice":0.093,"volume":0,"market":"HK","high":0.093,"low":0.093,"preClose":0.092,"open":0.093,"turnoverRate":0,"peRate":0.711009,"amplitude":0,"marketValue":26040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.061,"changeRate5Day":-0.130841,"changeRate20Day":-0.169643,"changeRate60Day":-0.03125,"changeRateWTD":-0.130841,"changeRateMTD":-0.122642,"changeRateQTD":-0.122642,"changeRateYTD":-0.198276,"amount":0,"eps":0.1308,"ttmEps":0.1308,"lyrPeRate":0.711009,"pbRate":0.432249,"volumeRatio":0,"roa":-0.030941,"roe":0.841892,"dividePrice":0,"divideRate":0,"floatMarketCap":26022547.992,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"CITIC FAMC","changeRate":0.008197,"change":0.005,"latestPrice":0.615,"volume":27020829,"market":"HK","high":0.615,"low":0.6,"preClose":0.61,"open":0.61,"turnoverRate":0.000764,"peRate":4.84252,"amplitude":0.02459,"marketValue":49351905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.54,"changeRate5Day":0.016529,"changeRate20Day":-0.039063,"changeRate60Day":0.060345,"changeRateWTD":0.016529,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.259036,"amount":16423599,"eps":0.127,"ttmEps":0.169,"lyrPeRate":4.84252,"pbRate":0.638112,"volumeRatio":1.796881,"roa":0.009819,"roe":0.191421,"dividePrice":0,"divideRate":0,"floatMarketCap":21747790687.2,"shortable":3,"shares":80247000000,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01141","nameCN":"CMBC CAPITAL","changeRate":0.006803,"change":0.005,"latestPrice":0.74,"volume":2277000,"market":"HK","high":0.755,"low":0.72,"preClose":0.735,"open":0.73,"turnoverRate":0.002076,"peRate":5.374001,"amplitude":0.047619,"marketValue":811780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":0.58,"changeRate5Day":0.057143,"changeRate20Day":0.096296,"changeRate60Day":-0.849287,"changeRateWTD":0.057143,"changeRateMTD":0.096296,"changeRateQTD":0.096296,"changeRateYTD":0.072464,"amount":1676720,"eps":0.1377,"ttmEps":0.157586,"lyrPeRate":5.374001,"pbRate":0.45988,"volumeRatio":0.643905,"roa":0.032198,"roe":0.104135,"dividePrice":0,"divideRate":0,"floatMarketCap":811780000,"shortable":0,"shares":1097000000,"floatShares":1097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00750","nameCN":"SFSY ENERGY","changeRate":0.005128,"change":0.001,"latestPrice":0.196,"volume":40000,"market":"HK","high":0.198,"low":0.194,"preClose":0.195,"open":0.197,"turnoverRate":0.000016,"peRate":17.818182,"amplitude":0.020513,"marketValue":494132028.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.175,"changeRate5Day":0.037037,"changeRate20Day":0.053763,"changeRate60Day":-0.07109,"changeRateWTD":0.037037,"changeRateMTD":0.031579,"changeRateQTD":0.031579,"changeRateYTD":-0.176471,"amount":7837,"eps":0.011,"ttmEps":0.023153,"lyrPeRate":17.818182,"pbRate":0.099542,"volumeRatio":0.228843,"roa":0.008569,"roe":0.016647,"dividePrice":0,"divideRate":0,"floatMarketCap":494132028.88,"shortable":0,"shares":2521081780,"floatShares":2521081780,"impliedVol":0,"impliedVolPercentile":0}]}}}