Beer

463.035

+7.2631.59%

Number of Gainers:3

Number of Losers:- -

Number of Flat:2

PE:- -

High:464.282

Open:456.919

Low:455.746

Close:455.772

Volume:19.70M

Turnover:346.87M

Market Cap:197.73B

Float Cap:168.93B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BUD APAC HK 01876	5.845	+1.83%	+0.105	6.92M	40.25M	77.41B
TSINGTAO BREW HK 00168	40.66	+1.60%	+0.640	2.94M	119.41M	55.46B
CHINA RES BEER HK 00291	19.13	+1.38%	+0.260	9.83M	187.22M	62.06B
LAM SOON (HK) HK 00411	11	0.00%	0.000	0	0	2.67B
SAN MIGUEL HK HK 00236	1.02	0.00%	0.000	0	0	381.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":463.03537,"timestamp":1791533285939,"preClose":455.77237,"halted":0,"volume":19696009,"delay":0,"changeRate":0.015936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.263,"latestTime":"10-09 16:00:00","open":456.91937,"high":464.28198,"low":455.7461,"amount":346874112.5,"amplitude":0.018728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.322187,"peRate":15.928829,"turnoverRate":0.001025,"increases":3,"decrements":0,"flats":2,"marketCap":197727242816,"floatMarketCap":168930036512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":464.28198,"amplitude":0.018728,"preClose":455.77237,"low":455.7461,"pbRate":"1.322187","latestPrice":463.03537,"volume":19696009,"delay":0,"open":456.91937,"prevYearClose":603.77057,"prevWeekClose":448.814,"prevMonthClose":461.68,"prevQuarterClose":461.68,"fiveDayClose":448.814,"twentyDayClose":458.466,"sixtyDayClose":535.193,"secType":"PLATE","market":"HK","turnoverRate":0.001025,"peRate":15.928829,"marketCap":197727242816,"floatMarketCap":168930036512,"timestamp":1791533285939,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.018293,"change":0.105,"latestPrice":5.845,"volume":6924433,"market":"HK","high":5.88,"low":5.715,"preClose":5.74,"open":5.74,"turnoverRate":0.000523,"peRate":20.293299,"amplitude":0.028746,"marketValue":77405335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.555,"changeRate5Day":0.029956,"changeRate20Day":-0.00341,"changeRate60Day":-0.099384,"changeRateWTD":0.029956,"changeRateMTD":-0.011834,"changeRateQTD":-0.011834,"changeRateYTD":-0.181716,"amount":40245927,"eps":0.288026,"ttmEps":0.325242,"lyrPeRate":20.293299,"pbRate":0.998675,"volumeRatio":0.524752,"roa":0.038597,"roe":0.057525,"dividePrice":0.444204,"divideRate":0.075997,"floatMarketCap":77405335000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3019,"impliedVolPercentile":0.7236},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.015992,"change":0.64,"latestPrice":40.66,"volume":2944018,"market":"HK","high":40.9,"low":40.1,"preClose":40.02,"open":40.1,"turnoverRate":0.004494,"peRate":10.309784,"amplitude":0.01999,"marketValue":55460240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":38.86,"changeRate5Day":0.034606,"changeRate20Day":0.019559,"changeRate60Day":-0.094835,"changeRateWTD":0.034606,"changeRateMTD":0.015485,"changeRateQTD":0.015485,"changeRateYTD":-0.114566,"amount":119405300,"eps":3.943826,"ttmEps":3.956821,"lyrPeRate":10.309784,"pbRate":1.508582,"volumeRatio":2.681274,"roa":0.059896,"roe":0.150164,"dividePrice":2.755656,"divideRate":0.067773,"floatMarketCap":26635112777.48,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.013778,"change":0.26,"latestPrice":19.13,"volume":9827558,"market":"HK","high":19.15,"low":18.85,"preClose":18.87,"open":18.96,"turnoverRate":0.003029,"peRate":18.410305,"amplitude":0.015898,"marketValue":62057720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.036295,"changeRate20Day":0.02409,"changeRate60Day":-0.172077,"changeRateWTD":0.036295,"changeRateMTD":0.018637,"changeRateQTD":0.018637,"changeRateYTD":-0.231634,"amount":187222885,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.410305,"pbRate":1.48771,"volumeRatio":1.997076,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.060366,"floatMarketCap":62057720000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11,"volume":0,"market":"HK","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":8.8,"amplitude":0,"marketValue":2673000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.043478,"changeRate20Day":-0.009009,"changeRate60Day":-0.026549,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.010613,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.8,"pbRate":0.782479,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043636,"floatMarketCap":2673000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.02,"volume":0,"market":"HK","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0,"peRate":5.005889,"amplitude":0,"marketValue":381480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.004878,"changeRate20Day":-0.055556,"changeRate60Day":-0.128205,"changeRateWTD":-0.004878,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.129693,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.005889,"pbRate":0.537282,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.058824,"floatMarketCap":381041971.2,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0}]}}}