Tesla Concept

1,780.228

+62.6103.65%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:1,791.026

Open:1,735.560

Low:1,730.555

Close:1,717.618

Volume:64.26M

Turnover:2.43B

Market Cap:964.24B

Float Cap:394.19B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YADEA HK 01585	8.97	+4.73%	+0.405	19.22M	169.48M	27.92B
FUYAO GLASS HK 03606	55.55	+4.71%	+2.500	4.13M	226.89M	144.99B
BYD COMPANY HK 01211	75.6	+3.70%	+2.700	20.05M	1.51B	689.25B
MINTH GROUP HK 00425	23.1	+2.48%	+0.560	2.77M	63.71M	27.07B
GANFENGLITHIUM HK 01772	30.02	+2.32%	+0.680	14.94M	450.60M	62.95B
NEXTEER HK 01316	4.545	+1.00%	+0.045	2.09M	9.53M	11.41B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
LK TECH HK 00558	1.11	-1.33%	-0.015	1.06M	1.16M	1.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1780.2278,"timestamp":1791533285939,"preClose":1717.618,"halted":0,"volume":64261080,"delay":0,"changeRate":0.036451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":62.609741,"latestTime":"10-09 16:00:00","open":1735.5597,"high":1791.0259,"low":1730.5547,"amount":2433483333,"amplitude":0.035206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.684071,"peRate":19.426759,"turnoverRate":0.004711,"increases":6,"decrements":1,"flats":0,"marketCap":964240337920,"floatMarketCap":394189002752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":1791.0259,"amplitude":0.035206,"preClose":1717.618,"low":1730.5547,"pbRate":"2.684071","latestPrice":1780.2278,"volume":64261080,"delay":0,"open":1735.5597,"prevYearClose":2290.5586,"prevWeekClose":1736.273,"prevMonthClose":1771.931,"prevQuarterClose":1771.931,"fiveDayClose":1736.273,"twentyDayClose":1861.835,"sixtyDayClose":2094.29,"secType":"PLATE","market":"HK","turnoverRate":0.004711,"peRate":19.426759,"marketCap":964240337920,"floatMarketCap":394189002752,"timestamp":1791533285939,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01585","nameCN":"YADEA","changeRate":0.047285,"change":0.405,"latestPrice":8.97,"volume":19220682,"market":"HK","high":9.05,"low":8.425,"preClose":8.565,"open":8.565,"turnoverRate":0.006175,"peRate":9.39267,"amplitude":0.072971,"marketValue":27923610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.561,"week52Low":7.915,"changeRate5Day":0.097248,"changeRate20Day":0.031034,"changeRate60Day":-0.117126,"changeRateWTD":0.097248,"changeRateMTD":0.083988,"changeRateQTD":0.083988,"changeRateYTD":-0.168058,"amount":169483965,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":9.39267,"pbRate":2.310298,"volumeRatio":2.209314,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.05913,"floatMarketCap":27920446227.18,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":0.047125,"change":2.5,"latestPrice":55.55,"volume":4134308,"market":"HK","high":55.55,"low":52.9,"preClose":53.05,"open":53.1,"turnoverRate":0.006814,"peRate":15.560224,"amplitude":0.049953,"marketValue":144985500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.955,"week52Low":46.71,"changeRate5Day":0.027752,"changeRate20Day":0.03422,"changeRate60Day":0.042781,"changeRateWTD":0.027752,"changeRateMTD":0.016468,"changeRateQTD":0.016468,"changeRateYTD":-0.137168,"amount":226885879,"eps":3.57,"ttmEps":3.751606,"lyrPeRate":15.560224,"pbRate":3.238754,"volumeRatio":1.709391,"roa":0.092613,"roe":0.229787,"dividePrice":2.579864,"divideRate":0.046442,"floatMarketCap":33705362460,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.037037,"change":2.7,"latestPrice":75.6,"volume":20054046,"market":"HK","high":76.2,"low":73.65,"preClose":72.9,"open":73.95,"turnoverRate":0.005444,"peRate":21.117319,"amplitude":0.034979,"marketValue":689245200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":0.023004,"changeRate20Day":-0.049654,"changeRate60Day":-0.168774,"changeRateWTD":0.023004,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203347,"amount":1512119037,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":21.117319,"pbRate":2.25352,"volumeRatio":1.659699,"roa":0.027999,"roe":0.116018,"dividePrice":0.419814,"divideRate":0.005553,"floatMarketCap":278465040000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3955,"impliedVolPercentile":0.4553},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":0.024845,"change":0.56,"latestPrice":23.1,"volume":2768000,"market":"HK","high":23.2,"low":22.52,"preClose":22.54,"open":22.52,"turnoverRate":0.002362,"peRate":8.476211,"amplitude":0.030169,"marketValue":27073200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":22.06,"changeRate5Day":0.010499,"changeRate20Day":-0.029412,"changeRate60Day":-0.173228,"changeRateWTD":0.010499,"changeRateMTD":-0.003451,"changeRateQTD":-0.003451,"changeRateYTD":-0.250851,"amount":63707066,"eps":2.725274,"ttmEps":2.847281,"lyrPeRate":8.476211,"pbRate":0.980212,"volumeRatio":2.668743,"roa":0.04394,"roe":0.123158,"dividePrice":0.7636,"divideRate":0.033056,"floatMarketCap":27073200000,"shortable":3,"shares":1172000000,"floatShares":1172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.023177,"change":0.68,"latestPrice":30.02,"volume":14935044,"market":"HK","high":31.18,"low":28.92,"preClose":29.34,"open":29.46,"turnoverRate":0.030921,"peRate":32.404807,"amplitude":0.077028,"marketValue":62951940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":28.92,"changeRate5Day":0.000667,"changeRate20Day":-0.163322,"changeRate60Day":-0.246486,"changeRateWTD":0.000667,"changeRateMTD":-0.026589,"changeRateQTD":-0.026589,"changeRateYTD":-0.420642,"amount":450596705,"eps":0.926406,"ttmEps":3.563522,"lyrPeRate":32.404807,"pbRate":1.11378,"volumeRatio":4.186693,"roa":0.036029,"roe":0.130198,"dividePrice":0.1759,"divideRate":0.005859,"floatMarketCap":14499660000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5745,"impliedVolPercentile":0.2073},{"symbol":"01316","nameCN":"NEXTEER","changeRate":0.01,"change":0.045,"latestPrice":4.545,"volume":2094000,"market":"HK","high":4.6,"low":4.51,"preClose":4.5,"open":4.51,"turnoverRate":0.000834,"peRate":14.249075,"amplitude":0.02,"marketValue":11407950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.968,"week52Low":3.65,"changeRate5Day":0.007761,"changeRate20Day":-0.028846,"changeRate60Day":0.127792,"changeRateWTD":0.007761,"changeRateMTD":0.00442,"changeRateQTD":0.00442,"changeRateYTD":-0.26587,"amount":9533256,"eps":0.318968,"ttmEps":0.388788,"lyrPeRate":14.249075,"pbRate":0.675136,"volumeRatio":0.83664,"roa":0.036035,"roe":0.062033,"dividePrice":0.143626,"divideRate":0.031601,"floatMarketCap":11407151411.685,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09637,"ttmEps":-0.012988,"lyrPeRate":0,"pbRate":-0.048312,"volumeRatio":0.569378,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.013333,"change":-0.015,"latestPrice":1.11,"volume":1055000,"market":"HK","high":1.18,"low":1.055,"preClose":1.125,"open":1.16,"turnoverRate":0.000773,"peRate":40.008649,"amplitude":0.111111,"marketValue":1514040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.603,"week52Low":1.055,"changeRate5Day":-0.034783,"changeRate20Day":-0.149425,"changeRate60Day":-0.211648,"changeRateWTD":-0.034783,"changeRateMTD":-0.059322,"changeRateQTD":-0.059322,"changeRateYTD":-0.656984,"amount":1157425,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":40.008649,"pbRate":0.791439,"volumeRatio":1.753948,"roa":0.006523,"roe":0.012129,"dividePrice":0.0599,"divideRate":0.053964,"floatMarketCap":1514040000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}