HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

822.019

+12.1501.50%

Number of Gainers:13

Number of Losers:4

Number of Flat:1

PE:- -

High:826.379

Open:809.869

Low:809.869

Close:809.869

Volume:874.43M

Turnover:2.41B

Market Cap:3.02T

Float Cap:1.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KWG GROUP HK 01813	0.115	+23.66%	+0.022	13.08M	1.43M	393.19M
KAISA GROUP HK 01638	0.021	+10.53%	+0.002	474.12M	9.71M	266.13M
CHINA AOYUAN HK 03883	0.039	+5.41%	+0.002	33.78M	1.30M	183.73M
TIMES CHINA HK 01233	0.057	+3.64%	+0.002	8.99M	506.22K	171.29M
BOC HONG KONG HK 02388	49.68	+2.48%	+1.200	16.05M	794.81M	525.27B
COUNTRY GARDEN HK 02007	0.183	+2.23%	+0.004	232.32M	41.97M	8.57B
SHENZHEN INT'L HK 00152	5.2	+2.06%	+0.105	2.62M	13.54M	12.75B
CR BLDG MAT TEC HK 01313	0.925	+1.09%	+0.010	8.90M	8.10M	6.46B
PING AN HK 02318	51.85	+1.07%	+0.550	17.80M	920.38M	938.90B
CM BANK HK 03968	52.2	+1.06%	+0.550	6.59M	345.09M	1.32T
CHINA VANKE HK 02202	2.65	+0.76%	+0.020	39.78M	104.26M	31.62B
CHINA STATE CON HK 03311	8.69	+0.35%	+0.030	4.82M	41.65M	45.90B
CONCH CEMENT HK 00914	15.99	+0.06%	+0.010	6.08M	96.94M	84.11B
CHU KONG SHIP HK 00560	0.59	0.00%	0.000	14.00K	8K	661.39M
YUEXIUTRANSPORT HK 01052	3.355	-0.15%	-0.005	1.52M	5.14M	5.61B
BAY AREA DEV HK 00737	1.915	-0.26%	-0.005	113.50K	217.87K	6.38B
CIMC HK 02039	7.155	-1.58%	-0.115	2.65M	18.89M	37.99B
LOGAN GROUP HK 03380	1.195	-1.65%	-0.020	5.17M	6.14M	6.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":822.019,"timestamp":1791533285939,"preClose":809.8691,"halted":0,"volume":874430297,"delay":0,"changeRate":0.015002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":12.149902,"latestTime":"10-09 16:00:00","open":809.8691,"high":826.37897,"low":809.8691,"amount":2410099337.5,"amplitude":0.020386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.842827,"peRate":8.399714,"turnoverRate":0.006791,"increases":11,"decrements":5,"flats":2,"marketCap":3022926477056,"floatMarketCap":1290759970496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":826.37897,"amplitude":0.020386,"preClose":809.8691,"low":809.8691,"pbRate":"0.842827","latestPrice":822.019,"volume":874430297,"delay":0,"open":809.8691,"prevYearClose":831.4266,"prevWeekClose":824.122,"prevMonthClose":842.707,"prevQuarterClose":842.707,"fiveDayClose":824.122,"twentyDayClose":851.522,"sixtyDayClose":800.396,"secType":"PLATE","market":"HK","turnoverRate":0.006791,"peRate":8.399714,"marketCap":3022926477056,"floatMarketCap":1290759970496,"timestamp":1791533285939,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":13,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.236559,"change":0.022,"latestPrice":0.115,"volume":13079000,"market":"HK","high":0.121,"low":0.093,"preClose":0.093,"open":0.095,"turnoverRate":0.003826,"peRate":0,"amplitude":0.301075,"marketValue":393185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.083,"changeRate5Day":0.277778,"changeRate20Day":0.223404,"changeRate60Day":0.095238,"changeRateWTD":0.277778,"changeRateMTD":0.236559,"changeRateQTD":0.236559,"changeRateYTD":-0.217687,"amount":1431839,"eps":-0.96,"ttmEps":-1.281464,"lyrPeRate":0,"pbRate":0.573125,"volumeRatio":5.482367,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":393171653.675,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.105263,"change":0.002,"latestPrice":0.021,"volume":474118400,"market":"HK","high":0.023,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.037412,"peRate":0.003906,"amplitude":0.263158,"marketValue":266133000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.018,"changeRate5Day":-0.16,"changeRate20Day":-0.382353,"changeRate60Day":-0.511628,"changeRateWTD":-0.16,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":-0.783505,"amount":9711544,"eps":5.376671,"ttmEps":4.837868,"lyrPeRate":0.003906,"pbRate":0.1078,"volumeRatio":2.486138,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":266133000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.054054,"change":0.002,"latestPrice":0.039,"volume":33784000,"market":"HK","high":0.041,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.007171,"peRate":0,"amplitude":0.135135,"marketValue":183729000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.033,"changeRate5Day":0.026316,"changeRate20Day":0.054054,"changeRate60Day":-0.025,"changeRateWTD":0.026316,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.409091,"amount":1303429,"eps":-4.5437,"ttmEps":-3.795984,"lyrPeRate":0,"pbRate":-0.003041,"volumeRatio":5.056966,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":183729000,"shortable":0,"shares":4711000000,"floatShares":4711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.036364,"change":0.002,"latestPrice":0.057,"volume":8991000,"market":"HK","high":0.06,"low":0.052,"preClose":0.055,"open":0.055,"turnoverRate":0.002992,"peRate":0,"amplitude":0.145455,"marketValue":171285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.024,"changeRate5Day":-0.123077,"changeRate20Day":0.1875,"changeRate60Day":0.9,"changeRateWTD":-0.123077,"changeRateMTD":-0.173913,"changeRateQTD":-0.173913,"changeRateYTD":-0.441176,"amount":506217,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.012567,"volumeRatio":0.940304,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":171285000,"shortable":0,"shares":3005000000,"floatShares":3005000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.024752,"change":1.2,"latestPrice":49.68,"volume":16053677,"market":"HK","high":49.88,"low":48.48,"preClose":48.48,"open":48.92,"turnoverRate":0.001518,"peRate":13.091944,"amplitude":0.028878,"marketValue":525266640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.105,"changeRate5Day":-0.020118,"changeRate20Day":-0.039072,"changeRate60Day":0.075208,"changeRateWTD":-0.020118,"changeRateMTD":-0.049187,"changeRateQTD":-0.049187,"changeRateYTD":0.317562,"amount":794809955,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.091944,"pbRate":1.457592,"volumeRatio":1.630505,"roa":0.009318,"roe":0.119243,"dividePrice":2.3658,"divideRate":0.047621,"floatMarketCap":525255723614.88,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2716,"impliedVolPercentile":0.8699},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.022346,"change":0.004,"latestPrice":0.183,"volume":232318000,"market":"HK","high":0.185,"low":0.176,"preClose":0.179,"open":0.179,"turnoverRate":0.004959,"peRate":1.55985,"amplitude":0.050279,"marketValue":8573733000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.16,"changeRate5Day":-0.005435,"changeRate20Day":0.016667,"changeRate60Day":-0.041885,"changeRateWTD":-0.005435,"changeRateMTD":-0.071066,"changeRateQTD":-0.071066,"changeRateYTD":-0.559036,"amount":41973344,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.55985,"pbRate":-0.600076,"volumeRatio":1.606724,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8573733000,"shortable":3,"shares":46851000000,"floatShares":46851000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.020608,"change":0.105,"latestPrice":5.2,"volume":2621000,"market":"HK","high":5.2,"low":5.075,"preClose":5.095,"open":5.095,"turnoverRate":0.001069,"peRate":5.652174,"amplitude":0.024534,"marketValue":12745200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.028684,"changeRate20Day":-0.028945,"changeRate60Day":-0.124579,"changeRateWTD":0.028684,"changeRateMTD":0.007752,"changeRateQTD":0.007752,"changeRateYTD":-0.358262,"amount":13541125,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.652174,"pbRate":0.358874,"volumeRatio":1.027337,"roa":0.024172,"roe":0.036067,"dividePrice":0.46,"divideRate":0.088462,"floatMarketCap":12745200000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.010929,"change":0.01,"latestPrice":0.925,"volume":8902000,"market":"HK","high":0.93,"low":0.9,"preClose":0.915,"open":0.925,"turnoverRate":0.001275,"peRate":13.47493,"amplitude":0.032787,"marketValue":6459275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.005435,"changeRate20Day":-0.08867,"changeRate60Day":-0.115679,"changeRateWTD":0.005435,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.382922,"amount":8101906,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.47493,"pbRate":0.125222,"volumeRatio":1.601455,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.041081,"floatMarketCap":6459217480.725,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.010721,"change":0.55,"latestPrice":51.85,"volume":17798110,"market":"HK","high":52.05,"low":51.3,"preClose":51.3,"open":51.9,"turnoverRate":0.00239,"peRate":5.942945,"amplitude":0.01462,"marketValue":938899800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.955,"changeRate5Day":-0.002885,"changeRate20Day":-0.054695,"changeRate60Day":-0.034325,"changeRateWTD":-0.002885,"changeRateMTD":-0.017062,"changeRateQTD":-0.017062,"changeRateYTD":-0.159507,"amount":920378867,"eps":8.724631,"ttmEps":9.806793,"lyrPeRate":5.942945,"pbRate":0.778783,"volumeRatio":0.791484,"roa":0.011499,"roe":0.131052,"dividePrice":3.201377,"divideRate":0.061743,"floatMarketCap":386156862887.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2302,"impliedVolPercentile":0.0407},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.010649,"change":0.55,"latestPrice":52.2,"volume":6593108,"market":"HK","high":52.7,"low":51.95,"preClose":51.65,"open":52.15,"turnoverRate":0.001436,"peRate":7.809469,"amplitude":0.014521,"marketValue":1316484000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.031621,"changeRate20Day":0.000959,"changeRate60Day":0.12743,"changeRateWTD":0.031621,"changeRateMTD":0.013592,"changeRateQTD":0.013592,"changeRateYTD":0.037732,"amount":345094762,"eps":6.684193,"ttmEps":6.791618,"lyrPeRate":7.809469,"pbRate":0.834658,"volumeRatio":0.889146,"roa":0.011545,"roe":0.115193,"dividePrice":2.2724,"divideRate":0.043533,"floatMarketCap":239645041178.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.1443,"impliedVolPercentile":0.0894},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.007605,"change":0.02,"latestPrice":2.65,"volume":39780280,"market":"HK","high":2.7,"low":2.55,"preClose":2.63,"open":2.61,"turnoverRate":0.018025,"peRate":0,"amplitude":0.057034,"marketValue":31617150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":2.1,"changeRate5Day":-0.01487,"changeRate20Day":0.130064,"changeRate60Day":0.055777,"changeRateWTD":-0.01487,"changeRateMTD":-0.050179,"changeRateQTD":-0.050179,"changeRateYTD":-0.192073,"amount":104258548,"eps":-7.4453,"ttmEps":-8.865453,"lyrPeRate":0,"pbRate":0.263862,"volumeRatio":2.15081,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5848550000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.8278,"impliedVolPercentile":0.9715},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.003464,"change":0.03,"latestPrice":8.69,"volume":4816000,"market":"HK","high":8.7,"low":8.575,"preClose":8.66,"open":8.58,"turnoverRate":0.000912,"peRate":4.518578,"amplitude":0.014434,"marketValue":45900580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.636,"week52Low":6.64,"changeRate5Day":0.004624,"changeRate20Day":0.067961,"changeRate60Day":0.186996,"changeRateWTD":0.004624,"changeRateMTD":-0.023596,"changeRateQTD":-0.023596,"changeRateYTD":0.027551,"amount":41650605,"eps":1.923171,"ttmEps":1.694802,"lyrPeRate":4.518578,"pbRate":0.49669,"volumeRatio":1.167721,"roa":0.027932,"roe":0.099749,"dividePrice":0.6153,"divideRate":0.070806,"floatMarketCap":45900580000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.000626,"change":0.01,"latestPrice":15.99,"volume":6075130,"market":"HK","high":16.12,"low":15.87,"preClose":15.98,"open":16,"turnoverRate":0.004735,"peRate":8.869261,"amplitude":0.015645,"marketValue":84107400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":15.45,"changeRate5Day":0.005028,"changeRate20Day":-0.045373,"changeRate60Day":-0.052557,"changeRateWTD":0.005028,"changeRateMTD":-0.011132,"changeRateQTD":-0.011132,"changeRateYTD":-0.241713,"amount":96938087,"eps":1.802856,"ttmEps":1.383467,"lyrPeRate":8.869261,"pbRate":0.375058,"volumeRatio":1.759847,"roa":0.014798,"roe":0.029168,"dividePrice":0.867772,"divideRate":0.05427,"floatMarketCap":20515170000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.2573,"impliedVolPercentile":0.1016},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.59,"volume":14000,"market":"HK","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0.000012,"peRate":12.715517,"amplitude":0,"marketValue":661390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.57,"changeRate5Day":-0.032787,"changeRate20Day":0,"changeRate60Day":-0.076682,"changeRateWTD":-0.032787,"changeRateMTD":-0.008403,"changeRateQTD":-0.008403,"changeRateYTD":-0.182825,"amount":8260,"eps":0.0464,"ttmEps":0.055276,"lyrPeRate":12.715517,"pbRate":0.20038,"volumeRatio":0.239726,"roa":0.003816,"roe":0.01742,"dividePrice":0.025,"divideRate":0.042373,"floatMarketCap":661390000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.001488,"change":-0.005,"latestPrice":3.355,"volume":1524000,"market":"HK","high":3.4,"low":3.355,"preClose":3.36,"open":3.37,"turnoverRate":0.000911,"peRate":10.533752,"amplitude":0.013393,"marketValue":5612915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.205,"changeRate5Day":0.035494,"changeRate20Day":-0.027536,"changeRate60Day":-0.068056,"changeRateWTD":0.035494,"changeRateMTD":0.00299,"changeRateQTD":0.00299,"changeRateYTD":-0.266506,"amount":5143790,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.533752,"pbRate":0.392647,"volumeRatio":0.964583,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.074486,"floatMarketCap":5612915000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.002604,"change":-0.005,"latestPrice":1.915,"volume":113500,"market":"HK","high":1.935,"low":1.91,"preClose":1.92,"open":1.91,"turnoverRate":0.000034,"peRate":12.623599,"amplitude":0.013021,"marketValue":6380780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":1.63,"changeRate5Day":0.010554,"changeRate20Day":0.016994,"changeRate60Day":0.118575,"changeRateWTD":0.010554,"changeRateMTD":0.005249,"changeRateQTD":0.005249,"changeRateYTD":0.131128,"amount":217870,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.623599,"pbRate":1.063626,"volumeRatio":1.348215,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.09295,"floatMarketCap":6380780000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.015818,"change":-0.115,"latestPrice":7.155,"volume":2646092,"market":"HK","high":7.285,"low":7.01,"preClose":7.27,"open":7.27,"turnoverRate":0.00088,"peRate":301.364675,"amplitude":0.037827,"marketValue":37985895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":6.55,"changeRate5Day":-0.020534,"changeRate20Day":-0.112283,"changeRate60Day":0.029496,"changeRateWTD":-0.020534,"changeRateMTD":-0.040885,"changeRateQTD":-0.040885,"changeRateYTD":-0.212958,"amount":18890335,"eps":0.023742,"ttmEps":-0.069,"lyrPeRate":301.364675,"pbRate":0.6496,"volumeRatio":3.618256,"roa":0.020841,"roe":0.013975,"dividePrice":0.209907,"divideRate":0.029337,"floatMarketCap":21507930000,"shortable":3,"shares":5309000000,"floatShares":3006000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.016461,"change":-0.02,"latestPrice":1.195,"volume":5172000,"market":"HK","high":1.22,"low":1.17,"preClose":1.215,"open":1.22,"turnoverRate":0.00091,"peRate":0,"amplitude":0.041152,"marketValue":6794061902.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.16,"changeRate5Day":0.017021,"changeRate20Day":-0.101504,"changeRate60Day":-0.158451,"changeRateWTD":0.017021,"changeRateMTD":-0.020492,"changeRateQTD":-0.020492,"changeRateYTD":-0.332402,"amount":6137645,"eps":-1.011072,"ttmEps":-0.776132,"lyrPeRate":0,"pbRate":0.334708,"volumeRatio":2.312025,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":6794061902.75,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0}]}}}