HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,336.063

+34.8682.68%

Number of Gainers:10

Number of Losers:2

Number of Flat:3

PE:- -

High:1,337.404

Open:1,300.140

Low:1,300.112

Close:1,301.194

Volume:542.68M

Turnover:15.28B

Market Cap:3.59T

Float Cap:2.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	25.96	+9.72%	+2.300	255.61M	6.50B	669.64B
CHINA TELECOM HK 00728	4.685	+3.54%	+0.160	78.14M	363.74M	428.71B
CHINA UNICOM HK 00762	5.665	+1.89%	+0.105	33.95M	191.38M	173.34B
MOBI DEV HK 00947	0.165	+1.23%	+0.002	64.00K	10.56K	131.51M
CHINA TOWER HK 00788	9.185	+1.16%	+0.105	23.83M	218.50M	161.67B
TRIGIANT HK 01300	3.145	+1.13%	+0.035	8.58M	26.37M	5.56B
CHINACOMSERVICE HK 00552	4.08	+1.12%	+0.045	2.19M	8.90M	28.26B
CHINA MOBILE HK 00941	80.1	+0.88%	+0.700	13.09M	1.05B	1.74T
YOFC HK 06869	168.3	+0.42%	+0.700	18.77M	3.08B	139.35B
ZTE HK 00763	20.76	+0.29%	+0.060	9.32M	190.67M	99.32B
HAITIAN ANTENNA HK 08227	0.25	0.00%	0.000	79.00K	19.75K	474.50M
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
SIM TECH HK 02000	0.31	0.00%	0.000	64.00K	19.80K	656.90M
COMBA HK 02342	0.995	-1.49%	-0.015	23.25M	23.17M	3.11B
KB LAMINATES HK 01888	49	-2.29%	-1.150	75.74M	3.63B	154.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1336.0626,"timestamp":1791533285939,"preClose":1301.1943,"halted":0,"volume":542676572,"delay":0,"changeRate":0.026797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":34.868286,"latestTime":"10-09 16:00:00","open":1300.1396,"high":1337.4044,"low":1300.1116,"amount":15278542363,"amplitude":0.02866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.182186,"peRate":14.451938,"turnoverRate":0.004658,"increases":9,"decrements":3,"flats":2,"marketCap":3588614192080,"floatMarketCap":2866158566864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1337.4044,"amplitude":0.02866,"preClose":1301.1943,"low":1300.1116,"pbRate":"1.182186","latestPrice":1336.0626,"volume":542676572,"delay":0,"open":1300.1396,"prevYearClose":1447.8322,"prevWeekClose":1300.118,"prevMonthClose":1316.183,"prevQuarterClose":1316.183,"fiveDayClose":1300.118,"twentyDayClose":1326.528,"sixtyDayClose":1356.537,"secType":"PLATE","market":"HK","turnoverRate":0.004658,"peRate":14.451938,"marketCap":3588614192080,"floatMarketCap":2866158566864,"timestamp":1791533285939,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":10,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.09721,"change":2.3,"latestPrice":25.96,"volume":255608451,"market":"HK","high":25.96,"low":23.78,"preClose":23.66,"open":23.84,"turnoverRate":0.009909,"peRate":16.641026,"amplitude":0.092139,"marketValue":669638200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.95,"week52Low":21.3,"changeRate5Day":0.070957,"changeRate20Day":0.001543,"changeRate60Day":-0.056,"changeRateWTD":0.070957,"changeRateMTD":0.028526,"changeRateQTD":0.028526,"changeRateYTD":-0.33944,"amount":6497021332,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.641026,"pbRate":2.117314,"volumeRatio":2.887762,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":669638200000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4663,"impliedVolPercentile":0.6789},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.035359,"change":0.16,"latestPrice":4.685,"volume":78143601,"market":"HK","high":4.7,"low":4.55,"preClose":4.525,"open":4.565,"turnoverRate":0.005631,"peRate":12.986545,"amplitude":0.033149,"marketValue":428710294999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.052809,"changeRate20Day":0.017372,"changeRate60Day":0.049272,"changeRateWTD":0.052809,"changeRateMTD":0.042269,"changeRateQTD":0.042269,"changeRateYTD":-0.078482,"amount":363737972,"eps":0.360758,"ttmEps":0.369431,"lyrPeRate":12.986545,"pbRate":0.77474,"volumeRatio":5.351093,"roa":0.024567,"roe":0.062279,"dividePrice":0.294808,"divideRate":0.062926,"floatMarketCap":65015665849.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1389,"impliedVolPercentile":0.0528},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.018885,"change":0.105,"latestPrice":5.665,"volume":33946974,"market":"HK","high":5.695,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0.001109,"peRate":8.330882,"amplitude":0.024281,"marketValue":173337670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.727,"week52Low":5.38,"changeRate5Day":0.04424,"changeRate20Day":-0.034101,"changeRate60Day":-0.128462,"changeRateWTD":0.04424,"changeRateMTD":0.038497,"changeRateQTD":0.038497,"changeRateYTD":-0.257439,"amount":191384747,"eps":0.68,"ttmEps":0.596138,"lyrPeRate":8.330882,"pbRate":0.39609,"volumeRatio":2.172875,"roa":0.008752,"roe":0.042414,"dividePrice":0.155847,"divideRate":0.027511,"floatMarketCap":173337670000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2568,"impliedVolPercentile":0.6585},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0.01227,"change":0.002,"latestPrice":0.165,"volume":64000,"market":"HK","high":0.165,"low":0.165,"preClose":0.163,"open":0.165,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":131505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.121,"changeRate5Day":-0.029412,"changeRate20Day":-0.078212,"changeRate60Day":-0.046243,"changeRateWTD":-0.029412,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":0.25,"amount":10560,"eps":-0.1173,"ttmEps":-0.132299,"lyrPeRate":0,"pbRate":0.433843,"volumeRatio":1.032258,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":131505000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.011564,"change":0.105,"latestPrice":9.185,"volume":23829601,"market":"HK","high":9.22,"low":9.04,"preClose":9.08,"open":9.08,"turnoverRate":0.005107,"peRate":13.805802,"amplitude":0.019824,"marketValue":161665185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.036682,"changeRate20Day":0.013797,"changeRate60Day":0.002292,"changeRateWTD":0.036682,"changeRateMTD":0.021123,"changeRateQTD":0.021123,"changeRateYTD":-0.157571,"amount":218500561,"eps":0.6653,"ttmEps":0.882446,"lyrPeRate":13.805802,"pbRate":0.670183,"volumeRatio":1.048629,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.064605,"floatMarketCap":42860751736,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2008,"impliedVolPercentile":0.3659},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.011254,"change":0.035,"latestPrice":3.145,"volume":8578000,"market":"HK","high":3.225,"low":2.95,"preClose":3.11,"open":3.11,"turnoverRate":0.004852,"peRate":53.125,"amplitude":0.088424,"marketValue":5560360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":0.198095,"changeRate20Day":0.379386,"changeRate60Day":1.139456,"changeRateWTD":0.198095,"changeRateMTD":0.09965,"changeRateQTD":0.09965,"changeRateYTD":6.8625,"amount":26368470,"eps":0.0592,"ttmEps":0.188335,"lyrPeRate":53.125,"pbRate":1.240965,"volumeRatio":0.73013,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":5560360000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.011152,"change":0.045,"latestPrice":4.08,"volume":2194000,"market":"HK","high":4.08,"low":4.03,"preClose":4.035,"open":4.04,"turnoverRate":0.000917,"peRate":7.834568,"amplitude":0.012392,"marketValue":28258080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0.012407,"changeRate20Day":0.013665,"changeRate60Day":0.002457,"changeRateWTD":0.012407,"changeRateMTD":-0.007299,"changeRateQTD":-0.007299,"changeRateYTD":-0.030879,"amount":8900820,"eps":0.520769,"ttmEps":0.575267,"lyrPeRate":7.834568,"pbRate":0.503588,"volumeRatio":1.161088,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063039,"floatMarketCap":9756994579.2,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.008816,"change":0.7,"latestPrice":80.1,"volume":13086117,"market":"HK","high":80.2,"low":79.7,"preClose":79.4,"open":79.8,"turnoverRate":0.000629,"peRate":12.708924,"amplitude":0.006297,"marketValue":1737849599999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.015853,"changeRate20Day":0.015853,"changeRate60Day":0.043009,"changeRateWTD":0.015853,"changeRateMTD":0.008181,"changeRateQTD":0.008181,"changeRateYTD":0.047346,"amount":1047103442,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.708924,"pbRate":1.042505,"volumeRatio":1.630285,"roa":0.040591,"roe":0.093457,"dividePrice":5.4151,"divideRate":0.067604,"floatMarketCap":1665519300000,"shortable":3,"shares":21696000000,"floatShares":20793000000,"impliedVol":0.1211,"impliedVolPercentile":0.122},{"symbol":"06869","nameCN":"YOFC","changeRate":0.004177,"change":0.7,"latestPrice":168.3,"volume":18771366,"market":"HK","high":171.3,"low":158.4,"preClose":167.6,"open":161.8,"turnoverRate":0.044482,"peRate":134.130077,"amplitude":0.076969,"marketValue":139352399831.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.328,"week52Low":30.867,"changeRate5Day":-0.039932,"changeRate20Day":-0.044548,"changeRate60Day":0.154614,"changeRateWTD":-0.039932,"changeRateMTD":0.00119,"changeRateQTD":0.00119,"changeRateYTD":2.284095,"amount":3078345996,"eps":1.254752,"ttmEps":5.089108,"lyrPeRate":134.130077,"pbRate":7.261749,"volumeRatio":2.794448,"roa":0.076759,"roe":0.209167,"dividePrice":1.588962,"divideRate":0.009441,"floatMarketCap":71022600000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.87,"impliedVolPercentile":0.2955},{"symbol":"00763","nameCN":"ZTE","changeRate":0.002899,"change":0.06,"latestPrice":20.76,"volume":9322860,"market":"HK","high":20.76,"low":20.14,"preClose":20.7,"open":20.66,"turnoverRate":0.01234,"peRate":17.896552,"amplitude":0.029952,"marketValue":99315840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":20.14,"changeRate5Day":-0.041551,"changeRate20Day":-0.096606,"changeRate60Day":-0.210046,"changeRateWTD":-0.041551,"changeRateMTD":-0.05032,"changeRateQTD":-0.05032,"changeRateYTD":-0.22034,"amount":190672082,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":17.896552,"pbRate":1.10024,"volumeRatio":2.814601,"roa":0.010999,"roe":0.043269,"dividePrice":0.481966,"divideRate":0.023216,"floatMarketCap":15684232605.840002,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.3331,"impliedVolPercentile":0.2045},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0,"change":0,"latestPrice":0.25,"volume":79000,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":474500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":-0.019608,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157407,"amount":19750,"eps":-0.004599,"ttmEps":-0.005667,"lyrPeRate":0,"pbRate":-6.421295,"volumeRatio":3.872549,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":161441176.5,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.0208,"ttmEps":-0.021089,"lyrPeRate":0,"pbRate":0.426967,"volumeRatio":4.230769,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0,"change":0,"latestPrice":0.31,"volume":64000,"market":"HK","high":0.315,"low":0.29,"preClose":0.31,"open":0.31,"turnoverRate":0.00003,"peRate":0,"amplitude":0.080645,"marketValue":656904663,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.249,"changeRate5Day":0.068966,"changeRate20Day":0.192308,"changeRate60Day":0.148148,"changeRateWTD":0.068966,"changeRateMTD":0.068966,"changeRateQTD":0.068966,"changeRateYTD":-0.138889,"amount":19800,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.443474,"volumeRatio":0.366972,"roa":-0.007371,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":656904663,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.014851,"change":-0.015,"latestPrice":0.995,"volume":23246000,"market":"HK","high":1.045,"low":0.97,"preClose":1.01,"open":1.015,"turnoverRate":0.007436,"peRate":86.521739,"amplitude":0.074257,"marketValue":3110370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.258,"week52Low":0.658,"changeRate5Day":0.069892,"changeRate20Day":0.391608,"changeRate60Day":0.097023,"changeRateWTD":0.069892,"changeRateMTD":0.005051,"changeRateQTD":0.005051,"changeRateYTD":-0.589013,"amount":23171300,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":86.521739,"pbRate":0.901953,"volumeRatio":0.587219,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.002613,"floatMarketCap":3110370000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":-0.022931,"change":-1.15,"latestPrice":49,"volume":75742602,"market":"HK","high":49.5,"low":46.32,"preClose":50.15,"open":49.4,"turnoverRate":0.024038,"peRate":62.820515,"amplitude":0.06341,"marketValue":154399000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":10.279,"changeRate5Day":-0.008097,"changeRate20Day":0.007816,"changeRate60Day":0.000817,"changeRateWTD":-0.008097,"changeRateMTD":0.009477,"changeRateQTD":0.009477,"changeRateYTD":2.747323,"amount":3633285531,"eps":0.78,"ttmEps":1.395,"lyrPeRate":62.820515,"pbRate":8.420161,"volumeRatio":2.038786,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.010816,"floatMarketCap":154399000000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0}]}}}