Apple Concept

1,128.950

+14.1071.27%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,137.740

Open:1,114.711

Low:1,100.936

Close:1,114.843

Volume:28.27M

Turnover:778.61M

Market Cap:197.43B

Float Cap:197.43B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	23.16	+4.61%	+1.020	10.39M	235.98M	52.18B
Q TECH HK 01478	4.9	+1.34%	+0.065	5.27M	25.42M	5.86B
SUNNY OPTICAL HK 02382	60.5	+0.75%	+0.450	5.16M	309.42M	65.28B
AAC TECH HK 02018	37.36	+0.32%	+0.120	3.58M	133.06M	43.04B
FIH HK 02038	13.86	-0.36%	-0.050	434.61K	5.97M	10.85B
TK GROUP HLDG HK 02283	1.41	-1.40%	-0.020	212.00K	299.09K	1.17B
TONGDA GROUP HK 00698	2.45	-2.00%	-0.050	23.60K	58.67K	477.04M
COWELL HK 01415	21.46	-2.45%	-0.540	3.20M	68.34M	18.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1128.9495,"timestamp":1791533285939,"preClose":1114.8425,"halted":0,"volume":28271164,"delay":0,"changeRate":0.012654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.106934,"latestTime":"10-09 16:00:00","open":1114.7108,"high":1137.7404,"low":1100.9363,"amount":778611835,"amplitude":0.033013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.486283,"peRate":12.896358,"turnoverRate":0.003161,"increases":4,"decrements":4,"flats":0,"marketCap":197427438528,"floatMarketCap":197427438528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1137.7404,"amplitude":0.033013,"preClose":1114.8425,"low":1100.9363,"pbRate":"1.486283","latestPrice":1128.9495,"volume":28271164,"delay":0,"open":1114.7108,"prevYearClose":1387.5331,"prevWeekClose":1153.756,"prevMonthClose":1165.966,"prevQuarterClose":1165.966,"fiveDayClose":1153.756,"twentyDayClose":1248.704,"sixtyDayClose":1174.053,"secType":"PLATE","market":"HK","turnoverRate":0.003161,"peRate":12.896358,"marketCap":197427438528,"floatMarketCap":197427438528,"timestamp":1791533285939,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.04607,"change":1.02,"latestPrice":23.16,"volume":10389158,"market":"HK","high":23.3,"low":22.14,"preClose":22.14,"open":22.18,"turnoverRate":0.004611,"peRate":14.861721,"amplitude":0.052394,"marketValue":52179480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.998,"week52Low":20.1,"changeRate5Day":0.027507,"changeRate20Day":-0.039004,"changeRate60Day":-0.012788,"changeRateWTD":0.027507,"changeRateMTD":0.007833,"changeRateQTD":0.007833,"changeRateYTD":-0.306711,"amount":235979964,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.861721,"pbRate":1.290465,"volumeRatio":1.966004,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.007742,"floatMarketCap":52179480000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.1606,"impliedVolPercentile":0.0285},{"symbol":"01478","nameCN":"Q TECH","changeRate":0.013444,"change":0.065,"latestPrice":4.9,"volume":5269000,"market":"HK","high":4.91,"low":4.72,"preClose":4.835,"open":4.835,"turnoverRate":0.004409,"peRate":3.34014,"amplitude":0.039297,"marketValue":5855500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.404,"week52Low":4.72,"changeRate5Day":-0.002037,"changeRate20Day":-0.09427,"changeRate60Day":-0.279624,"changeRateWTD":-0.002037,"changeRateMTD":-0.002037,"changeRateQTD":-0.002037,"changeRateYTD":-0.375478,"amount":25419273,"eps":1.467005,"ttmEps":1.432633,"lyrPeRate":3.34014,"pbRate":0.786632,"volumeRatio":1.870189,"roa":0.029859,"roe":0.250231,"dividePrice":0.5499,"divideRate":0.112224,"floatMarketCap":5855500000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.007494,"change":0.45,"latestPrice":60.5,"volume":5156095,"market":"HK","high":60.9,"low":59.1,"preClose":60.05,"open":59.75,"turnoverRate":0.004779,"peRate":12.145264,"amplitude":0.029975,"marketValue":65279500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.61,"week52Low":50.744,"changeRate5Day":-0.02498,"changeRate20Day":-0.12064,"changeRate60Day":0.072695,"changeRateWTD":-0.02498,"changeRateMTD":-0.044988,"changeRateQTD":-0.044988,"changeRateYTD":-0.063293,"amount":309423168,"eps":4.981366,"ttmEps":5.183704,"lyrPeRate":12.145264,"pbRate":1.926178,"volumeRatio":0.908958,"roa":0.044005,"roe":0.179083,"dividePrice":1.207,"divideRate":0.01995,"floatMarketCap":65279500000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.3465,"impliedVolPercentile":0.2358},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.003222,"change":0.12,"latestPrice":37.36,"volume":3578703,"market":"HK","high":37.54,"low":36.56,"preClose":37.24,"open":37.24,"turnoverRate":0.003107,"peRate":14.639894,"amplitude":0.026316,"marketValue":43038720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.052258,"changeRate20Day":-0.099759,"changeRate60Day":-0.089669,"changeRateWTD":-0.052258,"changeRateMTD":-0.052738,"changeRateQTD":-0.052738,"changeRateYTD":-0.034251,"amount":133058759,"eps":2.551931,"ttmEps":2.597401,"lyrPeRate":14.639894,"pbRate":1.523086,"volumeRatio":1.022616,"roa":0.03671,"roe":0.106657,"dividePrice":0.3542,"divideRate":0.009481,"floatMarketCap":43038720000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.2155,"impliedVolPercentile":0.0163},{"symbol":"02038","nameCN":"FIH","changeRate":-0.003595,"change":-0.05,"latestPrice":13.86,"volume":434608,"market":"HK","high":14,"low":13.51,"preClose":13.91,"open":14,"turnoverRate":0.000555,"peRate":26.357975,"amplitude":0.035226,"marketValue":10852380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":13.51,"changeRate5Day":-0.069799,"changeRate20Day":-0.172043,"changeRate60Day":-0.226131,"changeRateWTD":-0.069799,"changeRateMTD":-0.036161,"changeRateQTD":-0.036161,"changeRateYTD":-0.28071,"amount":5965664,"eps":0.525837,"ttmEps":0.551509,"lyrPeRate":26.357975,"pbRate":0.905614,"volumeRatio":1.466072,"roa":0.009263,"roe":0.039729,"dividePrice":0.272341,"divideRate":0.019649,"floatMarketCap":10852380000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.013986,"change":-0.02,"latestPrice":1.41,"volume":212000,"market":"HK","high":1.415,"low":1.41,"preClose":1.43,"open":1.41,"turnoverRate":0.000255,"peRate":5.423077,"amplitude":0.003497,"marketValue":1174530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.536,"week52Low":1.41,"changeRate5Day":-0.030928,"changeRate20Day":-0.099042,"changeRate60Day":-0.256721,"changeRateWTD":-0.030928,"changeRateMTD":-0.047297,"changeRateQTD":-0.047297,"changeRateYTD":-0.400255,"amount":299090,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":5.423077,"pbRate":0.671374,"volumeRatio":0.791296,"roa":0.040096,"roe":0.089239,"dividePrice":0.1731,"divideRate":0.122766,"floatMarketCap":1174530000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":-0.02,"change":-0.05,"latestPrice":2.45,"volume":23600,"market":"HK","high":2.5,"low":2.415,"preClose":2.5,"open":2.5,"turnoverRate":0.000121,"peRate":3.951613,"amplitude":0.034,"marketValue":477044772.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":1.58,"changeRate5Day":-0.023904,"changeRate20Day":-0.054054,"changeRate60Day":0.361111,"changeRateWTD":-0.023904,"changeRateMTD":-0.063098,"changeRateQTD":-0.063098,"changeRateYTD":-0.37018,"amount":58667,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":3.951613,"pbRate":0.16248,"volumeRatio":0.578431,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":477044772.4,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":-0.024545,"change":-0.54,"latestPrice":21.46,"volume":3203000,"market":"HK","high":22,"low":20.9,"preClose":22,"open":22,"turnoverRate":0.003707,"peRate":12.372418,"amplitude":0.05,"marketValue":18541440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.188,"week52Low":19.9,"changeRate5Day":-0.041964,"changeRate20Day":-0.100587,"changeRate60Day":-0.07897,"changeRateWTD":-0.041964,"changeRateMTD":-0.046222,"changeRateQTD":-0.046222,"changeRateYTD":-0.211696,"amount":68337950,"eps":1.734503,"ttmEps":1.942047,"lyrPeRate":12.372418,"pbRate":2.925929,"volumeRatio":2.570886,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.016309,"floatMarketCap":18541440000,"shortable":3,"shares":864000000,"floatShares":864000000,"impliedVol":0,"impliedVolPercentile":0}]}}}