Xiong'an New Area Concept

491.459

-0.496-0.10%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:494.414

Open:491.955

Low:486.925

Close:491.955

Volume:67.72M

Turnover:156.39M

Market Cap:64.13B

Float Cap:39.09B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CNBM HK 03323	3.1	+1.14%	+0.035	35.46M	109.36M	23.54B
BBMG HK 02009	0.615	+0.82%	+0.005	6.18M	3.79M	6.57B
CHINA SUNTIEN HK 00956	3.385	+0.15%	+0.005	2.24M	7.59M	15.23B
TIANJINPORT DEV HK 03382	0.61	0.00%	0.000	638.00K	387.53K	3.76B
BJ ENT WATER HK 00371	1.52	-1.30%	-0.020	23.20M	35.26M	15.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":491.4585,"timestamp":1791533285939,"preClose":491.95474,"halted":0,"volume":67723813,"delay":0,"changeRate":-0.001009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.496246,"latestTime":"10-09 16:00:00","open":491.95474,"high":494.41425,"low":486.9254,"amount":156388281,"amplitude":0.015223,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.298778,"peRate":-21.222224,"turnoverRate":0.002593,"increases":3,"decrements":2,"flats":0,"marketCap":64131188992,"floatMarketCap":39094334464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":494.41425,"amplitude":0.015223,"preClose":491.95474,"low":486.9254,"pbRate":"0.298778","latestPrice":491.4585,"volume":67723813,"delay":0,"open":491.95474,"prevYearClose":723.93677,"prevWeekClose":489.595,"prevMonthClose":502.059,"prevQuarterClose":502.059,"fiveDayClose":489.595,"twentyDayClose":525.254,"sixtyDayClose":618.111,"secType":"PLATE","market":"HK","turnoverRate":0.002593,"peRate":-21.222224,"marketCap":64131188992,"floatMarketCap":39094334464,"timestamp":1791533285939,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"CNBM","changeRate":0.011419,"change":0.035,"latestPrice":3.1,"volume":35457700,"market":"HK","high":3.125,"low":3.01,"preClose":3.065,"open":3.095,"turnoverRate":0.009541,"peRate":0,"amplitude":0.03752,"marketValue":23538300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.01,"changeRate5Day":-0.011164,"changeRate20Day":-0.09621,"changeRate60Day":-0.192708,"changeRateWTD":-0.011164,"changeRateMTD":-0.037267,"changeRateQTD":-0.037267,"changeRateYTD":-0.373358,"amount":109362831,"eps":-0.482981,"ttmEps":-0.902528,"lyrPeRate":0,"pbRate":0.188364,"volumeRatio":1.652492,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175901,"divideRate":0.056742,"floatMarketCap":11520831307.6,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4884,"impliedVolPercentile":0.4837},{"symbol":"02009","nameCN":"BBMG","changeRate":0.008197,"change":0.005,"latestPrice":0.615,"volume":6181000,"market":"HK","high":0.62,"low":0.605,"preClose":0.61,"open":0.61,"turnoverRate":0.002643,"peRate":0,"amplitude":0.02459,"marketValue":6566970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.008197,"changeRate20Day":0.008197,"changeRate60Day":0.060345,"changeRateWTD":0.008197,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.08209,"amount":3785210,"eps":-0.09,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":0.083819,"volumeRatio":2.010712,"roa":-0.004321,"roe":-0.030045,"dividePrice":0.058634,"divideRate":0.09534,"floatMarketCap":1438340395.05,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.001479,"change":0.005,"latestPrice":3.385,"volume":2241000,"market":"HK","high":3.415,"low":3.36,"preClose":3.38,"open":3.38,"turnoverRate":0.001044,"peRate":6.712938,"amplitude":0.016272,"marketValue":15232500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.036753,"changeRate20Day":0.011958,"changeRate60Day":0.074603,"changeRateWTD":0.036753,"changeRateMTD":0.019578,"changeRateQTD":0.019578,"changeRateYTD":-0.072349,"amount":7590050,"eps":0.50425,"ttmEps":0.444683,"lyrPeRate":6.712938,"pbRate":0.501421,"volumeRatio":1.064995,"roa":0.021582,"roe":0.057726,"dividePrice":0.234535,"divideRate":0.069287,"floatMarketCap":7264210000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.61,"volume":638000,"market":"HK","high":0.615,"low":0.605,"preClose":0.61,"open":0.61,"turnoverRate":0.000104,"peRate":5.633959,"amplitude":0.016393,"marketValue":3756380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.684,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":-0.031746,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":-0.027113,"amount":387530,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.633959,"pbRate":0.246138,"volumeRatio":0.365551,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070984,"floatMarketCap":3756380000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.012987,"change":-0.02,"latestPrice":1.52,"volume":23200113,"market":"HK","high":1.545,"low":1.505,"preClose":1.54,"open":1.54,"turnoverRate":0.002309,"peRate":10.446735,"amplitude":0.025974,"marketValue":15269920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":-0.08982,"changeRate60Day":-0.328918,"changeRateWTD":0,"changeRateMTD":-0.028754,"changeRateQTD":-0.028754,"changeRateYTD":-0.33913,"amount":35259000,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.446735,"pbRate":0.422052,"volumeRatio":1.96953,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.097368,"floatMarketCap":15269920000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0}]}}}