HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

2,980.131

+96.5893.35%

Number of Gainers:21

Number of Losers:3

Number of Flat:4

PE:- -

High:2,982.557

Open:2,884.301

Low:2,883.543

Close:2,883.543

Volume:556.84M

Turnover:25.71B

Market Cap:9.01T

Float Cap:7.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	25.96	+9.72%	+2.300	255.61M	6.50B	669.64B
YADEA HK 01585	8.97	+4.73%	+0.405	19.22M	169.48M	27.92B
LI NING HK 02331	12.76	+3.91%	+0.480	20.49M	259.60M	32.98B
CHOW TAI FOOK HK 01929	11.18	+3.52%	+0.380	13.89M	153.85M	110.30B
JNBY HK 03306	22.82	+3.35%	+0.740	1.87M	42.40M	12.16B
TENCENT HK 00700	424.8	+3.26%	+13.400	20.42M	8.61B	3.86T
BOSIDENG HK 03998	4.405	+3.16%	+0.135	43.01M	188.50M	51.65B
LUK FOOK HOLD HK 00590	22.44	+3.13%	+0.680	1.44M	32.26M	13.17B
SINOTRANS HK 00598	4.615	+3.01%	+0.135	4.64M	21.32M	33.11B
BABA-W HK 09988	107	+2.59%	+2.700	72.35M	7.71B	2.13T
JD LOGISTICS HK 02618	10.31	+2.49%	+0.250	7.76M	79.70M	68.34B
ZTO EXPRESS-W HK 02057	157.6	+2.20%	+3.400	1.15M	181.04M	120.32B
ZHOU HEI YA HK 01458	1.09	+1.87%	+0.020	1.45M	1.56M	2.27B
ALI HEALTH HK 00241	2.86	+1.78%	+0.050	57.05M	162.41M	46.26B
FAST RETAIL-DRS HK 06288	37.96	+1.77%	+0.660	3K	120.18K	1.21T
XTEP INT'L HK 01368	3.53	+1.73%	+0.060	4.04M	14.14M	9.94B
ANTA SPORTS HK 02020	72.65	+1.18%	+0.850	7.77M	565.19M	203.20B
KLN HK 00636	5.875	+0.51%	+0.030	293.83K	1.73M	10.62B
PRADA HK 01913	37.22	+0.49%	+0.180	845.75K	31.41M	95.25B
COSMO LADY HK 02298	0.244	+0.41%	+0.001	576.00K	137.97K	548.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":2980.131,"timestamp":1791533285939,"preClose":2883.5425,"halted":0,"volume":556840665,"delay":0,"changeRate":0.033497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":96.588623,"latestTime":"10-09 16:00:00","open":2884.3005,"high":2982.5566,"low":2883.5425,"amount":25709770664.6,"amplitude":0.034338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":2.349529,"peRate":16.963533,"turnoverRate":0.002485,"increases":19,"decrements":4,"flats":4,"marketCap":9008456321888,"floatMarketCap":7767170728288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":2982.5566,"amplitude":0.034338,"preClose":2883.5425,"low":2883.5425,"pbRate":"2.349529","latestPrice":2980.131,"volume":556840665,"delay":0,"open":2884.3005,"prevYearClose":4022.506,"prevWeekClose":2919.001,"prevMonthClose":2983.857,"prevQuarterClose":2983.857,"fiveDayClose":2919.001,"twentyDayClose":2984.854,"sixtyDayClose":3322.081,"secType":"PLATE","market":"HK","turnoverRate":0.002485,"peRate":16.963533,"marketCap":9008456321888,"floatMarketCap":7767170728288,"timestamp":1791533285939,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":21,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.09721,"change":2.3,"latestPrice":25.96,"volume":255608451,"market":"HK","high":25.96,"low":23.78,"preClose":23.66,"open":23.84,"turnoverRate":0.009909,"peRate":16.641026,"amplitude":0.092139,"marketValue":669638200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.95,"week52Low":21.3,"changeRate5Day":0.070957,"changeRate20Day":0.001543,"changeRate60Day":-0.056,"changeRateWTD":0.070957,"changeRateMTD":0.028526,"changeRateQTD":0.028526,"changeRateYTD":-0.33944,"amount":6497021332,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.641026,"pbRate":2.117314,"volumeRatio":2.887762,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":669638200000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4663,"impliedVolPercentile":0.6789},{"symbol":"01585","nameCN":"YADEA","changeRate":0.047285,"change":0.405,"latestPrice":8.97,"volume":19220682,"market":"HK","high":9.05,"low":8.425,"preClose":8.565,"open":8.565,"turnoverRate":0.006175,"peRate":9.39267,"amplitude":0.072971,"marketValue":27923610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.561,"week52Low":7.915,"changeRate5Day":0.097248,"changeRate20Day":0.031034,"changeRate60Day":-0.117126,"changeRateWTD":0.097248,"changeRateMTD":0.083988,"changeRateQTD":0.083988,"changeRateYTD":-0.168058,"amount":169483965,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":9.39267,"pbRate":2.310298,"volumeRatio":2.209314,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.05913,"floatMarketCap":27920446227.18,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0.039088,"change":0.48,"latestPrice":12.76,"volume":20489588,"market":"HK","high":12.82,"low":12.35,"preClose":12.28,"open":12.36,"turnoverRate":0.007926,"peRate":9.584421,"amplitude":0.038274,"marketValue":32984600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.04,"changeRate5Day":0.039088,"changeRate20Day":-0.022971,"changeRate60Day":-0.123024,"changeRateWTD":0.039088,"changeRateMTD":0.021617,"changeRateQTD":0.021617,"changeRateYTD":-0.284192,"amount":259597817,"eps":1.331327,"ttmEps":1.366979,"lyrPeRate":9.584421,"pbRate":0.98148,"volumeRatio":2.527631,"roa":0.067018,"roe":0.107993,"dividePrice":0.685775,"divideRate":0.053744,"floatMarketCap":32984600000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3339,"impliedVolPercentile":0.2114},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.035185,"change":0.38,"latestPrice":11.18,"volume":13888992,"market":"HK","high":11.19,"low":10.82,"preClose":10.8,"open":10.95,"turnoverRate":0.001408,"peRate":12.376566,"amplitude":0.034259,"marketValue":110301880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.029466,"changeRate20Day":-0.063652,"changeRate60Day":-0.035042,"changeRateWTD":0.029466,"changeRateMTD":0.020073,"changeRateQTD":0.020073,"changeRateYTD":-0.063102,"amount":153845191,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.376566,"pbRate":3.561181,"volumeRatio":1.77651,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.059928,"floatMarketCap":110301880000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":0.033514,"change":0.74,"latestPrice":22.82,"volume":1872556,"market":"HK","high":22.88,"low":22.08,"preClose":22.08,"open":22.08,"turnoverRate":0.003513,"peRate":10.296265,"amplitude":0.036232,"marketValue":12163060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.88,"week52Low":14.992,"changeRate5Day":0.073731,"changeRate20Day":0.179024,"changeRate60Day":0.288901,"changeRateWTD":0.073731,"changeRateMTD":0.064515,"changeRateQTD":0.064515,"changeRateYTD":0.30609,"amount":42398817,"eps":2.216338,"ttmEps":2.216338,"lyrPeRate":10.296265,"pbRate":3.650394,"volumeRatio":1.133069,"roa":0.162017,"roe":0.376472,"dividePrice":1.604899,"divideRate":0.070329,"floatMarketCap":12163060000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.032572,"change":13.4,"latestPrice":424.8,"volume":20422500,"market":"HK","high":425.8,"low":414.8,"preClose":411.4,"open":415,"turnoverRate":0.002246,"peRate":17.587904,"amplitude":0.026738,"marketValue":3862706400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.008547,"changeRate20Day":-0.00188,"changeRate60Day":-0.122314,"changeRateWTD":0.008547,"changeRateMTD":-0.014385,"changeRateQTD":-0.014385,"changeRateYTD":-0.282555,"amount":8610387928,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.587904,"pbRate":2.899983,"volumeRatio":1.268682,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012476,"floatMarketCap":3862706400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2464,"impliedVolPercentile":0.2154},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.031616,"change":0.135,"latestPrice":4.405,"volume":43013600,"market":"HK","high":4.43,"low":4.255,"preClose":4.27,"open":4.31,"turnoverRate":0.003669,"peRate":10.973998,"amplitude":0.040984,"marketValue":51648625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.109572,"changeRate20Day":0.011481,"changeRate60Day":-0.036105,"changeRateWTD":0.109572,"changeRateMTD":0.098504,"changeRateQTD":0.098504,"changeRateYTD":0.043839,"amount":188500772,"eps":0.401403,"ttmEps":0.401403,"lyrPeRate":10.973998,"pbRate":2.411227,"volumeRatio":1.94701,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071056,"floatMarketCap":51648625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.03125,"change":0.68,"latestPrice":22.44,"volume":1441200,"market":"HK","high":22.58,"low":21.7,"preClose":21.76,"open":21.7,"turnoverRate":0.002455,"peRate":6.448276,"amplitude":0.040441,"marketValue":13172280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.060491,"changeRate20Day":0.048598,"changeRate60Day":0.016581,"changeRateWTD":0.060491,"changeRateMTD":0.05949,"changeRateQTD":0.05949,"changeRateYTD":-0.005055,"amount":32262166,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.448276,"pbRate":0.877312,"volumeRatio":1.433151,"roa":0.082306,"roe":0.143616,"dividePrice":1.571,"divideRate":0.070009,"floatMarketCap":13172280000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.030134,"change":0.135,"latestPrice":4.615,"volume":4635000,"market":"HK","high":4.65,"low":4.53,"preClose":4.48,"open":4.53,"turnoverRate":0.002299,"peRate":7.030453,"amplitude":0.026786,"marketValue":33108009995.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.038245,"changeRate20Day":-0.010718,"changeRate60Day":0.118246,"changeRateWTD":0.038245,"changeRateMTD":0.022148,"changeRateQTD":0.022148,"changeRateYTD":0.020566,"amount":21320957,"eps":0.65643,"ttmEps":0.620929,"lyrPeRate":7.030453,"pbRate":0.683302,"volumeRatio":2.278806,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.073001,"floatMarketCap":9303840000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.025887,"change":2.7,"latestPrice":107,"volume":72349748,"market":"HK","high":107.3,"low":104.3,"preClose":104.3,"open":104.5,"turnoverRate":0.003635,"peRate":16.590021,"amplitude":0.028763,"marketValue":2129514000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.024904,"changeRate20Day":0.000935,"changeRate60Day":-0.084688,"changeRateWTD":0.024904,"changeRateMTD":0.003752,"changeRateQTD":0.003752,"changeRateYTD":-0.244062,"amount":7705853025,"eps":6.44966,"ttmEps":4.362713,"lyrPeRate":16.590021,"pbRate":1.731072,"volumeRatio":1.632212,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2129514000000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3731,"impliedVolPercentile":0.1911},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.024851,"change":0.25,"latestPrice":10.31,"volume":7759533,"market":"HK","high":10.35,"low":10.1,"preClose":10.06,"open":10.15,"turnoverRate":0.001171,"peRate":9.913471,"amplitude":0.024851,"marketValue":68344990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":9.505,"changeRate5Day":0.064533,"changeRate20Day":-0.04093,"changeRate60Day":-0.244689,"changeRateWTD":0.064533,"changeRateMTD":0.024851,"changeRateQTD":0.024851,"changeRateYTD":-0.097198,"amount":79699506,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.913471,"pbRate":1.025539,"volumeRatio":0.903702,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":68344990000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.022049,"change":3.4,"latestPrice":157.6,"volume":1149750,"market":"HK","high":158.6,"low":155.6,"preClose":154.2,"open":156.8,"turnoverRate":0.002063,"peRate":14.084004,"amplitude":0.019455,"marketValue":120316710785.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.030739,"changeRate20Day":-0.044269,"changeRate60Day":-0.185109,"changeRateWTD":0.030739,"changeRateMTD":0.029393,"changeRateQTD":0.029393,"changeRateYTD":-0.013397,"amount":181038196,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.084004,"pbRate":1.611978,"volumeRatio":1.259349,"roa":0.073782,"roe":0.162773,"dividePrice":3.139226,"divideRate":0.019919,"floatMarketCap":87835350785.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.018692,"change":0.02,"latestPrice":1.09,"volume":1453501,"market":"HK","high":1.095,"low":1.05,"preClose":1.07,"open":1.06,"turnoverRate":0.000698,"peRate":12.03634,"amplitude":0.042056,"marketValue":2268289998.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.01,"changeRate5Day":0.028302,"changeRate20Day":-0.128,"changeRate60Day":-0.192593,"changeRateWTD":0.028302,"changeRateMTD":0.018692,"changeRateQTD":0.018692,"changeRateYTD":-0.288047,"amount":1558881,"eps":0.090559,"ttmEps":0.08233,"lyrPeRate":12.03634,"pbRate":0.568149,"volumeRatio":1.257679,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.082569,"floatMarketCap":2268289998.91,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.017794,"change":0.05,"latestPrice":2.86,"volume":57046482,"market":"HK","high":2.865,"low":2.805,"preClose":2.81,"open":2.82,"turnoverRate":0.003527,"peRate":23.933055,"amplitude":0.021352,"marketValue":46260500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.015986,"changeRate20Day":-0.048253,"changeRate60Day":-0.121352,"changeRateWTD":0.015986,"changeRateMTD":-0.001745,"changeRateQTD":-0.001745,"changeRateYTD":-0.396242,"amount":162414823,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.933055,"pbRate":2.20936,"volumeRatio":1.480132,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078706,"floatMarketCap":46260500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4052,"impliedVolPercentile":0.2927},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.017694,"change":0.66,"latestPrice":37.96,"volume":3300,"market":"HK","high":37.96,"low":35.52,"preClose":37.3,"open":36.6,"turnoverRate":0.000002,"peRate":54.237941,"amplitude":0.065416,"marketValue":1207963120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8,"week52Low":24.3,"changeRate5Day":0.09711,"changeRate20Day":0.134489,"changeRate60Day":-0.042864,"changeRateWTD":0.09711,"changeRateMTD":0.09711,"changeRateQTD":0.09711,"changeRateYTD":0.367435,"amount":120180,"eps":0.699879,"ttmEps":0.839186,"lyrPeRate":54.237941,"pbRate":8.559966,"volumeRatio":2.199707,"roa":0.10839,"roe":0.222968,"dividePrice":0.2923,"divideRate":0.0077,"floatMarketCap":56940000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.017291,"change":0.06,"latestPrice":3.53,"volume":4039168,"market":"HK","high":3.53,"low":3.415,"preClose":3.47,"open":3.46,"turnoverRate":0.001435,"peRate":7.326692,"amplitude":0.033141,"marketValue":9936950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.018759,"changeRate20Day":0.047478,"changeRate60Day":-0.012035,"changeRateWTD":0.018759,"changeRateMTD":0.014368,"changeRateQTD":0.014368,"changeRateYTD":-0.284701,"amount":14137804,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.326692,"pbRate":0.775198,"volumeRatio":1.387909,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.077932,"floatMarketCap":9936950000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.011838,"change":0.85,"latestPrice":72.65,"volume":7771698,"market":"HK","high":73.6,"low":71.8,"preClose":71.8,"open":72.2,"turnoverRate":0.002779,"peRate":15.129104,"amplitude":0.02507,"marketValue":203202050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.493,"week52Low":65.519,"changeRate5Day":-0.020229,"changeRate20Day":0.008328,"changeRate60Day":0.00441,"changeRateWTD":-0.020229,"changeRateMTD":-0.014915,"changeRateQTD":-0.014915,"changeRateYTD":-0.066723,"amount":565193189,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.129104,"pbRate":2.417677,"volumeRatio":1.30968,"roa":0.10465,"roe":0.24763,"dividePrice":2.592,"divideRate":0.035678,"floatMarketCap":203202050000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.1099,"impliedVolPercentile":0.0163},{"symbol":"00636","nameCN":"KLN","changeRate":0.005133,"change":0.03,"latestPrice":5.875,"volume":293830,"market":"HK","high":5.925,"low":5.815,"preClose":5.845,"open":5.815,"turnoverRate":0.000163,"peRate":7.532052,"amplitude":0.01882,"marketValue":10616125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.109,"week52Low":5.337,"changeRate5Day":0.012931,"changeRate20Day":-0.024086,"changeRate60Day":0.003245,"changeRateWTD":0.012931,"changeRateMTD":-0.012605,"changeRateQTD":-0.012605,"changeRateYTD":-0.131559,"amount":1726092,"eps":0.78,"ttmEps":0.794671,"lyrPeRate":7.532052,"pbRate":0.587203,"volumeRatio":0.751325,"roa":0.035212,"roe":0.0848,"dividePrice":0.28,"divideRate":0.04766,"floatMarketCap":10616125000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.00486,"change":0.18,"latestPrice":37.22,"volume":845746,"market":"HK","high":37.4,"low":36.76,"preClose":37.04,"open":37.04,"turnoverRate":0.000331,"peRate":111.79191,"amplitude":0.017279,"marketValue":95245980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.016384,"changeRate20Day":-0.033247,"changeRate60Day":-0.091309,"changeRateWTD":0.016384,"changeRateMTD":-0.006937,"changeRateQTD":-0.006937,"changeRateYTD":-0.138007,"amount":31407591,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":111.79191,"pbRate":2.362249,"volumeRatio":0.673602,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.04039,"floatMarketCap":95239429280,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0.004115,"change":0.001,"latestPrice":0.244,"volume":576000,"market":"HK","high":0.245,"low":0.237,"preClose":0.243,"open":0.243,"turnoverRate":0.000256,"peRate":4.436364,"amplitude":0.032922,"marketValue":548756000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.478,"week52Low":0.232,"changeRate5Day":-0.043137,"changeRate20Day":-0.14386,"changeRate60Day":-0.225397,"changeRateWTD":-0.043137,"changeRateMTD":-0.079245,"changeRateQTD":-0.079245,"changeRateYTD":-0.202614,"amount":137965,"eps":0.055,"ttmEps":0.064646,"lyrPeRate":4.436364,"pbRate":0.21484,"volumeRatio":0.631717,"roa":0.026478,"roe":0.055309,"dividePrice":0.016,"divideRate":0.065574,"floatMarketCap":548756000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0}]}}}