HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

523.155

+13.1302.57%

Number of Gainers:8

Number of Losers:2

Number of Flat:3

PE:- -

High:524.657

Open:510.485

Low:510.025

Close:510.025

Volume:373.79M

Turnover:9.24B

Market Cap:2.32T

Float Cap:2.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	2.005	+15.23%	+0.265	93.78M	202.30M	8.14B
LIANHUA HK 00980	0.265	+8.16%	+0.020	682.00K	185.09K	392.20M
AGTECH HOLDINGS HK 08279	1.205	+3.88%	+0.045	5.58M	6.59M	14.06B
DAMAI ENT HK 01060	0.445	+3.49%	+0.015	70.93M	30.81M	13.34B
BABA-W HK 09988	107	+2.59%	+2.700	72.35M	7.71B	2.13T
ALI HEALTH HK 00241	2.86	+1.78%	+0.050	57.05M	162.41M	46.26B
CICC HK 03908	19.68	+0.66%	+0.130	57.41M	1.13B	95.00B
SUNART RETAIL HK 06808	1.015	+0.50%	+0.005	6.68M	6.75M	9.68B
E-HOUSE ENT HK 02048	0.062	0.00%	0.000	3.26M	194.96K	108.44M
RS MACALLINE HK 01528	1.03	0.00%	0.000	3.21M	3.30M	4.48B
SHIRBLE STORE HK 00312	0.039	0.00%	0.000	0	0	97.31M
BAOZUN-W HK 09991	8.77	-2.50%	-0.225	11.60K	100.05K	1.53B
CHINA DONGXIANG HK 03818	0.27	-3.57%	-0.010	2.84M	774.95K	1.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":523.15497,"timestamp":1791533285939,"preClose":510.0251,"halted":0,"volume":373790345,"delay":0,"changeRate":0.025744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.129883,"latestTime":"10-09 16:00:00","open":510.48508,"high":524.6571,"low":510.0251,"amount":9244369365.2,"amplitude":0.028689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.548763,"peRate":29.329459,"turnoverRate":0.003417,"increases":8,"decrements":3,"flats":2,"marketCap":2319941511368,"floatMarketCap":2258303174872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":524.6571,"amplitude":0.028689,"preClose":510.0251,"low":510.0251,"pbRate":"1.548763","latestPrice":523.15497,"volume":373790345,"delay":0,"open":510.48508,"prevYearClose":699.6243,"prevWeekClose":510.586,"prevMonthClose":521.269,"prevQuarterClose":521.269,"fiveDayClose":510.586,"twentyDayClose":524.649,"sixtyDayClose":571.241,"secType":"PLATE","market":"HK","turnoverRate":0.003417,"peRate":29.329459,"marketCap":2319941511368,"floatMarketCap":2258303174872,"timestamp":1791533285939,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":8,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.152299,"change":0.265,"latestPrice":2.005,"volume":93777086,"market":"HK","high":2.42,"low":1.725,"preClose":1.74,"open":1.76,"turnoverRate":0.023103,"peRate":11.9983,"amplitude":0.399425,"marketValue":8138295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":1.46,"changeRate5Day":0.066489,"changeRate20Day":-0.141328,"changeRate60Day":0.215152,"changeRateWTD":0.066489,"changeRateMTD":0.041558,"changeRateQTD":0.041558,"changeRateYTD":-0.365506,"amount":202298268,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":11.9983,"pbRate":0.627957,"volumeRatio":33.141464,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":8138295000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0.081633,"change":0.02,"latestPrice":0.265,"volume":682000,"market":"HK","high":0.29,"low":0.235,"preClose":0.245,"open":0.25,"turnoverRate":0.00183,"peRate":0,"amplitude":0.22449,"marketValue":392200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.225,"changeRate5Day":-0.116667,"changeRate20Day":-0.242857,"changeRate60Day":-0.036364,"changeRateWTD":-0.116667,"changeRateMTD":-0.116667,"changeRateQTD":-0.116667,"changeRateYTD":-0.171875,"amount":185088,"eps":-0.14,"ttmEps":-0.347068,"lyrPeRate":0,"pbRate":-1.005525,"volumeRatio":0.154788,"roa":-0.025953,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":98739000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.038793,"change":0.045,"latestPrice":1.205,"volume":5584400,"market":"HK","high":1.205,"low":1.15,"preClose":1.16,"open":1.15,"turnoverRate":0.000478,"peRate":0,"amplitude":0.047414,"marketValue":14064760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.185,"changeRate5Day":-0.004132,"changeRate20Day":-0.107407,"changeRate60Day":0.673611,"changeRateWTD":-0.004132,"changeRateMTD":-0.00823,"changeRateQTD":-0.00823,"changeRateYTD":4.995025,"amount":6585418,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":5.467319,"volumeRatio":1.097218,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":14064760000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.034884,"change":0.015,"latestPrice":0.445,"volume":70933037,"market":"HK","high":0.445,"low":0.425,"preClose":0.43,"open":0.43,"turnoverRate":0.002366,"peRate":18.936171,"amplitude":0.046512,"marketValue":13339765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.41,"changeRate5Day":0.034884,"changeRate20Day":-0.091837,"changeRate60Day":-0.144231,"changeRateWTD":0.034884,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.531579,"amount":30805342,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.936171,"pbRate":0.675815,"volumeRatio":2.585577,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13339765000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.025887,"change":2.7,"latestPrice":107,"volume":72349748,"market":"HK","high":107.3,"low":104.3,"preClose":104.3,"open":104.5,"turnoverRate":0.003635,"peRate":16.590021,"amplitude":0.028763,"marketValue":2129514000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.024904,"changeRate20Day":0.000935,"changeRate60Day":-0.084688,"changeRateWTD":0.024904,"changeRateMTD":0.003752,"changeRateQTD":0.003752,"changeRateYTD":-0.244062,"amount":7705853025,"eps":6.44966,"ttmEps":4.362713,"lyrPeRate":16.590021,"pbRate":1.731072,"volumeRatio":1.632212,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2129514000000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3731,"impliedVolPercentile":0.1911},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.017794,"change":0.05,"latestPrice":2.86,"volume":57046482,"market":"HK","high":2.865,"low":2.805,"preClose":2.81,"open":2.82,"turnoverRate":0.003527,"peRate":23.933055,"amplitude":0.021352,"marketValue":46260500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.015986,"changeRate20Day":-0.048253,"changeRate60Day":-0.121352,"changeRateWTD":0.015986,"changeRateMTD":-0.001745,"changeRateQTD":-0.001745,"changeRateYTD":-0.396242,"amount":162414823,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.933055,"pbRate":2.20936,"volumeRatio":1.480132,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078706,"floatMarketCap":46260500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4052,"impliedVolPercentile":0.2927},{"symbol":"03908","nameCN":"CICC","changeRate":0.00665,"change":0.13,"latestPrice":19.68,"volume":57413074,"market":"HK","high":20.22,"low":19.24,"preClose":19.55,"open":19.67,"turnoverRate":0.030158,"peRate":10.493196,"amplitude":0.050128,"marketValue":94995360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.022869,"changeRate20Day":-0.036239,"changeRate60Day":-0.109502,"changeRateWTD":0.022869,"changeRateMTD":0.006135,"changeRateQTD":0.006135,"changeRateYTD":0.018739,"amount":1125109599,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.493196,"pbRate":0.604267,"volumeRatio":7.901023,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.01844,"floatMarketCap":37465099943.04,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.00495,"change":0.005,"latestPrice":1.015,"volume":6677000,"market":"HK","high":1.025,"low":1,"preClose":1.01,"open":1.025,"turnoverRate":0.0007,"peRate":0,"amplitude":0.024752,"marketValue":9684115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":-0.046948,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":-0.019324,"changeRateQTD":-0.019324,"changeRateYTD":-0.378445,"amount":6751152,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.476252,"volumeRatio":1.588878,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.167586,"floatMarketCap":9684115000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0,"change":0,"latestPrice":0.062,"volume":3264018,"market":"HK","high":0.062,"low":0.058,"preClose":0.062,"open":0.062,"turnoverRate":0.001866,"peRate":0,"amplitude":0.064516,"marketValue":108441690.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.017,"changeRate5Day":0.107143,"changeRate20Day":-0.234568,"changeRate60Day":2.1,"changeRateWTD":0.107143,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.150685,"amount":194962,"eps":-0.3499,"ttmEps":-0.177235,"lyrPeRate":0,"pbRate":-0.011006,"volumeRatio":0.82172,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":108441690.86,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":0,"change":0,"latestPrice":1.03,"volume":3211800,"market":"HK","high":1.04,"low":1.02,"preClose":1.03,"open":1.035,"turnoverRate":0.004334,"peRate":0,"amplitude":0.019417,"marketValue":4484620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":0.94,"changeRate5Day":0.019802,"changeRate20Day":-0.050691,"changeRate60Day":-0.046296,"changeRateWTD":0.019802,"changeRateMTD":-0.032864,"changeRateQTD":-0.032864,"changeRateYTD":-0.155738,"amount":3295808,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.17013,"volumeRatio":4.429092,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":763230000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"HK","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.036,"changeRate5Day":-0.025,"changeRate20Day":-0.152174,"changeRate60Day":-0.338983,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.1875,"amount":0,"eps":-0.04,"ttmEps":-0.046293,"lyrPeRate":0,"pbRate":0.126583,"volumeRatio":0,"roa":0.04098,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":97305000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.025014,"change":-0.225,"latestPrice":8.77,"volume":11600,"market":"HK","high":8.77,"low":8.295,"preClose":8.995,"open":8.665,"turnoverRate":0.000067,"peRate":0,"amplitude":0.052807,"marketValue":1525980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.81,"week52Low":5.62,"changeRate5Day":0.129427,"changeRate20Day":0.206327,"changeRate60Day":0.20137,"changeRateWTD":0.129427,"changeRateMTD":0.124359,"changeRateQTD":0.124359,"changeRateYTD":0.289706,"amount":100054,"eps":-1.641732,"ttmEps":-0.923506,"lyrPeRate":0,"pbRate":0.357689,"volumeRatio":0.143805,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1525980000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.035714,"change":-0.01,"latestPrice":0.27,"volume":2840000,"market":"HK","high":0.275,"low":0.265,"preClose":0.28,"open":0.275,"turnoverRate":0.000482,"peRate":0,"amplitude":0.035714,"marketValue":1591650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.018182,"changeRate20Day":0.038462,"changeRate60Day":-0.068966,"changeRateWTD":-0.018182,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.386364,"amount":774950,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.155469,"volumeRatio":2.32822,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.084444,"floatMarketCap":1591650000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}