HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,197.158

+5.0630.42%

Number of Gainers:16

Number of Losers:6

Number of Flat:5

PE:- -

High:1,207.628

Open:1,192.074

Low:1,185.742

Close:1,192.095

Volume:192.85M

Turnover:2.92B

Market Cap:1.33T

Float Cap:1.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KASEN HK 00496	0.22	+10.55%	+0.021	10.00K	2K	404.14M
361 DEGREES HK 01361	4.56	+3.64%	+0.160	1.46M	6.61M	9.89B
CHINA FEIHE HK 06186	2.755	+3.38%	+0.090	22.21M	60.50M	24.27B
BOSIDENG HK 03998	4.405	+3.16%	+0.135	43.01M	188.50M	51.65B
INGDAN HK 00400	4.38	+2.70%	+0.115	2.44M	10.44M	7.20B
MAN WAH HLDGS HK 01999	2.77	+2.21%	+0.060	2.12M	5.87M	10.65B
SHOUGANG RES HK 00639	2.78	+2.02%	+0.055	3.93M	10.86M	14.15B
SAMSONITE HK 01910	12.84	+1.99%	+0.250	2.54M	32.41M	17.51B
TIANLI INT HLDG HK 01773	0.79	+1.94%	+0.015	3.63M	2.84M	1.65B
XINYI GLASS HK 00868	8.165	+1.81%	+0.145	6.92M	56.31M	36.42B
ANTA SPORTS HK 02020	72.65	+1.18%	+0.850	7.77M	565.19M	203.20B
SINOPHARM HK 01099	14.87	+1.16%	+0.170	3.30M	49.02M	46.41B
CKH HOLDINGS HK 00001	66.65	+0.91%	+0.600	6.28M	419.44M	255.27B
CHINAHONGQIAO HK 01378	21.14	+0.86%	+0.180	28.43M	599.01M	207.57B
HENGAN INT'L HK 01044	19.55	+0.72%	+0.140	5.16M	100.75M	22.58B
AAC TECH HK 02018	37.36	+0.32%	+0.120	3.58M	133.06M	43.04B
TIANGE HK 01980	0.63	0.00%	0.000	190.00K	117.71K	696.78M
AUSNUTRIA HK 01717	1.02	0.00%	0.000	6K	6K	1.81B
CHINASHENGMU-PF HK 01432	0.305	0.00%	0.000	2.10M	633.14K	2.56B
CHINA HK POWER HK 00931	0.305	0.00%	0.000	348.50K	105.43K	2.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1197.1582,"timestamp":1791533285939,"preClose":1192.095,"halted":0,"volume":192845654,"delay":0,"changeRate":0.004247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.063232,"latestTime":"10-09 16:00:00","open":1192.074,"high":1207.6278,"low":1185.7418,"amount":2917165550,"amplitude":0.018359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.012047,"peRate":10.179984,"turnoverRate":0.001598,"increases":16,"decrements":7,"flats":4,"marketCap":1334657312560,"floatMarketCap":1284219143984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1207.6278,"amplitude":0.018359,"preClose":1192.095,"low":1185.7418,"pbRate":"1.012047","latestPrice":1197.1582,"volume":192845654,"delay":0,"open":1192.074,"prevYearClose":1283.8627,"prevWeekClose":1202.166,"prevMonthClose":1231.869,"prevQuarterClose":1231.869,"fiveDayClose":1202.166,"twentyDayClose":1237.985,"sixtyDayClose":1236.533,"secType":"PLATE","market":"HK","turnoverRate":0.001598,"peRate":10.179984,"marketCap":1334657312560,"floatMarketCap":1284219143984,"timestamp":1791533285939,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":16,"down":6,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00496","nameCN":"KASEN","changeRate":0.105528,"change":0.021,"latestPrice":0.22,"volume":10000,"market":"HK","high":0.2,"low":0.19,"preClose":0.199,"open":0.2,"turnoverRate":0.000005,"peRate":12.643678,"amplitude":0.050251,"marketValue":404140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.022,"changeRate5Day":0.1,"changeRate20Day":0.235955,"changeRate60Day":0.170213,"changeRateWTD":0.1,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":-0.46988,"amount":1910,"eps":0.0174,"ttmEps":0.004,"lyrPeRate":12.643678,"pbRate":0.087784,"volumeRatio":1.282051,"roa":0.008383,"roe":0.00996,"dividePrice":0,"divideRate":0,"floatMarketCap":404140000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.036364,"change":0.16,"latestPrice":4.56,"volume":1457889,"market":"HK","high":4.56,"low":4.43,"preClose":4.4,"open":4.43,"turnoverRate":0.000672,"peRate":6.143332,"amplitude":0.029545,"marketValue":9886080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":0.043478,"changeRate20Day":0.029345,"changeRate60Day":0.053848,"changeRateWTD":0.043478,"changeRateMTD":0.012209,"changeRateQTD":0.012209,"changeRateYTD":-0.192062,"amount":6607248,"eps":0.742268,"ttmEps":0.742268,"lyrPeRate":6.143332,"pbRate":0.836543,"volumeRatio":1.041349,"roa":0.078855,"roe":0.13124,"dividePrice":0.3348,"divideRate":0.073421,"floatMarketCap":9886080000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.033771,"change":0.09,"latestPrice":2.755,"volume":22209000,"market":"HK","high":2.755,"low":2.67,"preClose":2.665,"open":2.67,"turnoverRate":0.002521,"peRate":13.119048,"amplitude":0.031895,"marketValue":24266040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.007313,"changeRate20Day":0.091089,"changeRate60Day":-0.09879,"changeRateWTD":0.007313,"changeRateMTD":0.009158,"changeRateQTD":0.009158,"changeRateYTD":-0.270585,"amount":60504633,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13.119048,"pbRate":0.85207,"volumeRatio":1.226503,"roa":0.048037,"roe":0.073781,"dividePrice":0.2119,"divideRate":0.076915,"floatMarketCap":24266040000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.031616,"change":0.135,"latestPrice":4.405,"volume":43013600,"market":"HK","high":4.43,"low":4.255,"preClose":4.27,"open":4.31,"turnoverRate":0.003669,"peRate":10.974429,"amplitude":0.040984,"marketValue":51648625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.109572,"changeRate20Day":0.011481,"changeRate60Day":-0.036105,"changeRateWTD":0.109572,"changeRateMTD":0.098504,"changeRateQTD":0.098504,"changeRateYTD":0.043839,"amount":188500772,"eps":0.401388,"ttmEps":0.401388,"lyrPeRate":10.974429,"pbRate":2.411322,"volumeRatio":1.94701,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071056,"floatMarketCap":51648625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00400","nameCN":"INGDAN","changeRate":0.026964,"change":0.115,"latestPrice":4.38,"volume":2442000,"market":"HK","high":4.39,"low":4.14,"preClose":4.265,"open":4.2,"turnoverRate":0.001485,"peRate":32.205881,"amplitude":0.058617,"marketValue":7200720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.57,"week52Low":1.89,"changeRate5Day":0.042857,"changeRate20Day":-0.096907,"changeRate60Day":-0.01573,"changeRateWTD":0.042857,"changeRateMTD":0.023364,"changeRateQTD":0.023364,"changeRateYTD":0.484746,"amount":10444985,"eps":0.136,"ttmEps":0.257256,"lyrPeRate":32.205881,"pbRate":1.440913,"volumeRatio":1.168367,"roa":0.035212,"roe":0.103133,"dividePrice":0,"divideRate":0,"floatMarketCap":7200720000,"shortable":3,"shares":1644000000,"floatShares":1644000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.02214,"change":0.06,"latestPrice":2.77,"volume":2117200,"market":"HK","high":2.86,"low":2.75,"preClose":2.71,"open":2.8,"turnoverRate":0.000551,"peRate":5.928938,"amplitude":0.04059,"marketValue":10647880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.051,"week52Low":2.635,"changeRate5Day":0.007273,"changeRate20Day":-0.046472,"changeRate60Day":-0.142415,"changeRateWTD":0.007273,"changeRateMTD":-0.005386,"changeRateQTD":-0.005386,"changeRateYTD":-0.375986,"amount":5871546,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":5.928938,"pbRate":0.750799,"volumeRatio":0.659617,"roa":0.071243,"roe":0.131968,"dividePrice":0.24,"divideRate":0.086643,"floatMarketCap":10647880000,"shortable":3,"shares":3844000000,"floatShares":3844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.020183,"change":0.055,"latestPrice":2.78,"volume":3932133,"market":"HK","high":2.78,"low":2.7,"preClose":2.725,"open":2.7,"turnoverRate":0.000772,"peRate":22.383253,"amplitude":0.029358,"marketValue":14152980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.288,"week52Low":1.935,"changeRate5Day":0.018315,"changeRate20Day":-0.058903,"changeRate60Day":0.225209,"changeRateWTD":0.018315,"changeRateMTD":0.010909,"changeRateQTD":0.010909,"changeRateYTD":0.010174,"amount":10857285,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":22.383253,"pbRate":0.86197,"volumeRatio":0.592703,"roa":0.032962,"roe":0.05487,"dividePrice":0.16,"divideRate":0.057554,"floatMarketCap":14152979999.999998,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.019857,"change":0.25,"latestPrice":12.84,"volume":2543100,"market":"HK","high":12.98,"low":12.49,"preClose":12.59,"open":12.98,"turnoverRate":0.001864,"peRate":62.028985,"amplitude":0.03892,"marketValue":17513760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":11.88,"changeRate5Day":0.032154,"changeRate20Day":0.007059,"changeRate60Day":-0.053795,"changeRateWTD":0.032154,"changeRateMTD":0.012618,"changeRateQTD":0.012618,"changeRateYTD":-0.316912,"amount":32408373,"eps":0.207,"ttmEps":1.46663,"lyrPeRate":62.028985,"pbRate":1.479733,"volumeRatio":0.944017,"roa":0.05946,"roe":0.182777,"dividePrice":0.791876,"divideRate":0.061673,"floatMarketCap":17513760000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.019355,"change":0.015,"latestPrice":0.79,"volume":3631000,"market":"HK","high":0.8,"low":0.755,"preClose":0.775,"open":0.785,"turnoverRate":0.001738,"peRate":2.479606,"amplitude":0.058065,"marketValue":1650310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.68,"changeRate5Day":0.067568,"changeRate20Day":-0.150538,"changeRate60Day":-0.427536,"changeRateWTD":0.067568,"changeRateMTD":0.112676,"changeRateQTD":0.112676,"changeRateYTD":-0.662249,"amount":2838511,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.479606,"pbRate":0.42173,"volumeRatio":1.659514,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.054304,"floatMarketCap":1650310000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.01808,"change":0.145,"latestPrice":8.165,"volume":6920866,"market":"HK","high":8.195,"low":8.06,"preClose":8.02,"open":8.08,"turnoverRate":0.001551,"peRate":11.174841,"amplitude":0.016833,"marketValue":36424065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":0.026398,"changeRate20Day":-0.075311,"changeRate60Day":-0.072581,"changeRateWTD":0.026398,"changeRateMTD":0.001226,"changeRateQTD":0.001226,"changeRateYTD":0.025367,"amount":56312936,"eps":0.730659,"ttmEps":0.769941,"lyrPeRate":11.174841,"pbRate":0.840519,"volumeRatio":1.023442,"roa":0.043397,"roe":0.080149,"dividePrice":0.376866,"divideRate":0.046156,"floatMarketCap":36424065000,"shortable":3,"shares":4461000000,"floatShares":4461000000,"impliedVol":0.3222,"impliedVolPercentile":0.1545},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.011838,"change":0.85,"latestPrice":72.65,"volume":7771698,"market":"HK","high":73.6,"low":71.8,"preClose":71.8,"open":72.2,"turnoverRate":0.002779,"peRate":15.129104,"amplitude":0.02507,"marketValue":203202050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.493,"week52Low":65.519,"changeRate5Day":-0.020229,"changeRate20Day":0.008328,"changeRate60Day":0.00441,"changeRateWTD":-0.020229,"changeRateMTD":-0.014915,"changeRateQTD":-0.014915,"changeRateYTD":-0.066723,"amount":565193189,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.129104,"pbRate":2.417772,"volumeRatio":1.30968,"roa":0.10465,"roe":0.24763,"dividePrice":2.592,"divideRate":0.035678,"floatMarketCap":203202050000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.1099,"impliedVolPercentile":0.0163},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.011565,"change":0.17,"latestPrice":14.87,"volume":3299730,"market":"HK","high":14.94,"low":14.76,"preClose":14.7,"open":14.92,"turnoverRate":0.002459,"peRate":6.49345,"amplitude":0.012245,"marketValue":46409270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.258,"week52Low":14.55,"changeRate5Day":0.009504,"changeRate20Day":-0.040645,"changeRate60Day":-0.165076,"changeRateWTD":0.009504,"changeRateMTD":0.000673,"changeRateQTD":0.000673,"changeRateYTD":-0.196129,"amount":49023436,"eps":2.29,"ttmEps":2.620836,"lyrPeRate":6.49345,"pbRate":0.464556,"volumeRatio":0.858056,"roa":0.025544,"roe":0.080398,"dividePrice":0.7899,"divideRate":0.05312,"floatMarketCap":19952725703.8,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2541,"impliedVolPercentile":0.374},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.009084,"change":0.6,"latestPrice":66.65,"volume":6282563,"market":"HK","high":67.55,"low":66.1,"preClose":66.05,"open":66.95,"turnoverRate":0.00164,"peRate":21.55836,"amplitude":0.021953,"marketValue":255269499933.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":48.432,"changeRate5Day":-0.008922,"changeRate20Day":-0.036056,"changeRate60Day":-0.043581,"changeRateWTD":-0.008922,"changeRateMTD":-0.029133,"changeRateQTD":-0.029133,"changeRateYTD":0.302088,"amount":419444385,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.55836,"pbRate":0.441277,"volumeRatio":1.079039,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.035221,"floatMarketCap":255269499933.35004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2672,"impliedVolPercentile":0.622},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.008588,"change":0.18,"latestPrice":21.14,"volume":28426542,"market":"HK","high":21.3,"low":20.78,"preClose":20.96,"open":21.2,"turnoverRate":0.002895,"peRate":8.866705,"amplitude":0.024809,"marketValue":207573660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":-0.000945,"changeRate20Day":-0.098123,"changeRate60Day":-0.075241,"changeRateWTD":-0.000945,"changeRateMTD":-0.01857,"changeRateQTD":-0.01857,"changeRateYTD":-0.315348,"amount":599007874,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":8.866705,"pbRate":1.329876,"volumeRatio":2.848052,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.076159,"floatMarketCap":207573660000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.1393,"impliedVolPercentile":0.0488},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0.007213,"change":0.14,"latestPrice":19.55,"volume":5155180,"market":"HK","high":19.7,"low":19.41,"preClose":19.41,"open":19.6,"turnoverRate":0.004463,"peRate":7.486338,"amplitude":0.014941,"marketValue":22580250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.958,"week52Low":19.18,"changeRate5Day":0.002564,"changeRate20Day":-0.083021,"changeRate60Day":-0.154412,"changeRateWTD":0.002564,"changeRateMTD":-0.005595,"changeRateQTD":-0.005595,"changeRateYTD":-0.249117,"amount":100749975,"eps":2.611424,"ttmEps":2.491638,"lyrPeRate":7.486338,"pbRate":0.878367,"volumeRatio":1.68519,"roa":0.043014,"roe":0.110899,"dividePrice":1.602,"divideRate":0.081944,"floatMarketCap":22580250000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2566,"impliedVolPercentile":0.622},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.003222,"change":0.12,"latestPrice":37.36,"volume":3578703,"market":"HK","high":37.54,"low":36.56,"preClose":37.24,"open":37.24,"turnoverRate":0.003107,"peRate":14.640469,"amplitude":0.026316,"marketValue":43038720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.052258,"changeRate20Day":-0.099759,"changeRate60Day":-0.089669,"changeRateWTD":-0.052258,"changeRateMTD":-0.052738,"changeRateQTD":-0.052738,"changeRateYTD":-0.034251,"amount":133058759,"eps":2.551831,"ttmEps":2.597299,"lyrPeRate":14.640469,"pbRate":1.523146,"volumeRatio":1.022616,"roa":0.03671,"roe":0.106657,"dividePrice":0.3542,"divideRate":0.009481,"floatMarketCap":43038720000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.2155,"impliedVolPercentile":0.0163},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.63,"volume":190000,"market":"HK","high":0.63,"low":0.605,"preClose":0.63,"open":0.625,"turnoverRate":0.000172,"peRate":0,"amplitude":0.039683,"marketValue":696780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.748,"week52Low":0.454,"changeRate5Day":-0.023256,"changeRate20Day":0.027732,"changeRate60Day":0.155963,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051753,"amount":117705,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.269596,"volumeRatio":1.585977,"roa":-0.000652,"roe":0.06126,"dividePrice":0.09,"divideRate":0.142857,"floatMarketCap":696780000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.02,"volume":6000,"market":"HK","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000003,"peRate":8.715906,"amplitude":0,"marketValue":1813560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.432,"week52Low":1.01,"changeRate5Day":-0.033175,"changeRate20Day":-0.116883,"changeRate60Day":-0.203125,"changeRateWTD":-0.033175,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.46875,"amount":6120,"eps":0.117027,"ttmEps":-0.467107,"lyrPeRate":8.715906,"pbRate":0.304234,"volumeRatio":0.121951,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04902,"floatMarketCap":1813560000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0,"change":0,"latestPrice":0.305,"volume":2102000,"market":"HK","high":0.31,"low":0.295,"preClose":0.305,"open":0.305,"turnoverRate":0.000251,"peRate":0,"amplitude":0.04918,"marketValue":2556205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":-0.031746,"changeRate20Day":-0.175676,"changeRate60Day":-0.115942,"changeRateWTD":-0.031746,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115942,"amount":633135,"eps":-0.052768,"ttmEps":-0.036757,"lyrPeRate":0,"pbRate":0.596873,"volumeRatio":2.790019,"roa":0.052124,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2556205000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.305,"volume":348500,"market":"HK","high":0.305,"low":0.295,"preClose":0.305,"open":0.305,"turnoverRate":0.000042,"peRate":0,"amplitude":0.032787,"marketValue":2533940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.031746,"changeRate20Day":-0.061538,"changeRate60Day":0.070175,"changeRateWTD":-0.031746,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.364583,"amount":105432,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.754552,"volumeRatio":0.165229,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2533940000,"shortable":3,"shares":8308000000,"floatShares":8308000000,"impliedVol":0,"impliedVolPercentile":0}]}}}